IBEX35 Target Volatility 18% Financed (IBEXVH)

IBEXVH
🏛️ Espagne →
250.30
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 196.40 196.60 196.20 196.60 6,411.9K
09:05 196.50 196.60 196.50 196.50 1,492.1K
09:10 196.40 196.50 196.30 196.50 1,279.6K
09:15 196.40 196.50 196.00 196.00 850.0K
09:20 196.00 196.10 196.00 196.10 680.3K
09:25 196.20 196.20 195.90 195.90 980.9K
09:30 196.00 196.10 196.00 196.10 1,196.1K
09:35 196.20 196.30 196.10 196.10 1,145.4K
09:40 196.10 196.20 196.00 196.10 2,007.9K
09:45 196.00 196.00 195.90 196.00 1,032.1K
09:50 196.00 196.20 196.00 196.20 1,019.9K
09:55 196.10 196.10 195.90 196.00 698.8K
10:00 196.10 196.10 195.60 195.70 845.6K
10:05 195.60 195.60 195.40 195.50 1,030.9K
10:10 195.50 195.50 195.20 195.20 586.1K
10:15 195.20 195.20 195.10 195.20 741.4K
10:20 195.10 195.20 195.00 195.00 921.2K
10:25 195.10 195.20 195.10 195.20 669.6K
10:30 195.40 195.40 195.20 195.40 971.3K
10:35 195.30 195.30 195.10 195.30 989.3K
10:40 195.30 195.30 195.10 195.20 805.2K
10:45 195.30 195.40 195.30 195.30 536.8K
10:50 195.30 195.40 195.30 195.40 390.3K
10:55 195.40 195.40 195.10 195.10 478.4K
11:00 195.20 195.20 195.20 195.20 558.8K
11:05 195.20 195.20 195.00 195.00 497.0K
11:10 194.90 194.90 194.80 194.90 529.9K
11:15 194.90 194.90 194.80 194.80 483.1K
11:20 194.80 194.80 194.80 194.80 399.0K
11:25 194.90 194.90 194.60 194.70 470.6K
11:30 194.70 194.80 194.70 194.80 347.0K
11:35 194.80 194.80 194.50 194.50 518.6K
11:40 194.50 194.60 194.40 194.40 518.6K
11:45 194.40 194.70 194.40 194.70 692.7K
11:50 194.70 194.90 194.70 194.90 1,637.5K
11:55 194.90 194.90 194.80 194.80 1,922.6K
12:00 194.80 194.80 194.60 194.60 583.0K
12:05 194.70 194.70 194.60 194.70 477.8K
12:10 194.70 194.70 194.60 194.70 239.2K
12:15 194.60 194.60 194.50 194.50 467.3K
12:20 194.50 194.50 194.40 194.40 337.0K
12:25 194.40 194.40 194.30 194.30 406.3K
12:30 194.30 194.40 194.30 194.40 434.1K
12:35 194.30 194.50 194.30 194.50 299.7K
12:40 194.50 194.50 194.50 194.50 243.7K
12:45 194.50 194.50 194.40 194.40 456.8K
12:50 194.40 194.40 194.20 194.20 646.9K
12:55 194.20 194.20 194.10 194.10 370.7K
13:00 194.10 194.10 193.90 193.90 572.3K
13:05 193.90 194.00 193.90 194.00 508.4K
13:10 194.00 194.10 194.00 194.00 362.3K
13:15 194.00 194.10 194.00 194.10 340.7K
13:20 194.10 194.30 194.10 194.20 266.6K
13:25 194.30 194.40 194.30 194.40 341.6K
13:30 194.40 194.40 194.40 194.40 261.3K
13:35 194.30 194.30 194.10 194.10 402.1K
13:40 194.10 194.20 194.10 194.20 298.3K
13:45 194.10 194.10 194.10 194.10 322.4K
13:50 194.10 194.20 194.10 194.20 250.2K
13:55 194.20 194.40 194.20 194.40 259.8K
14:00 194.30 194.40 194.30 194.40 406.9K
14:05 194.40 194.40 194.30 194.30 308.3K
14:10 194.40 194.40 194.30 194.40 279.6K
14:15 194.40 194.40 194.40 194.40 201.9K
14:20 194.50 194.50 194.50 194.50 375.3K
14:25 194.50 194.60 194.50 194.60 283.6K
14:30 194.60 194.60 194.40 194.50 461.0K
14:35 194.60 194.60 194.60 194.60 901.9K
14:40 194.70 194.70 194.70 194.70 480.9K
14:45 194.70 194.80 194.60 194.60 967.7K
14:50 194.60 194.60 194.60 194.60 239.3K
14:55 194.60 194.60 194.50 194.50 717.0K
15:00 194.50 194.60 194.40 194.50 288.8K
15:05 194.50 194.60 194.50 194.60 316.5K
15:10 194.60 194.70 194.60 194.70 311.8K
15:15 194.60 194.60 194.60 194.60 198.1K
15:20 194.50 194.50 194.40 194.50 428.0K
15:25 194.50 194.70 194.50 194.60 2,839.2K
15:30 194.80 194.90 194.50 194.50 928.3K
15:35 194.50 194.80 194.50 194.70 720.0K
15:40 194.70 194.70 194.60 194.70 542.3K
15:45 194.90 194.90 194.70 194.70 1,443.4K
15:50 194.70 194.80 194.70 194.70 529.9K
15:55 194.60 194.70 194.60 194.70 522.0K
16:00 194.60 194.60 194.30 194.30 822.4K
16:05 194.40 194.40 194.20 194.20 503.6K
16:10 194.20 194.30 194.20 194.30 542.4K
16:15 194.30 194.40 194.30 194.30 703.8K
16:20 194.20 194.20 194.20 194.20 418.6K
16:25 194.20 194.20 194.10 194.20 413.7K
16:30 194.20 194.30 194.20 194.30 625.1K
16:35 194.30 194.30 194.20 194.20 575.7K
16:40 194.20 194.30 194.20 194.30 376.5K
16:45 194.30 194.40 194.20 194.30 810.4K
16:50 194.30 194.40 194.30 194.40 521.2K
16:55 194.30 194.30 194.30 194.30 599.9K
17:00 194.40 194.60 194.40 194.60 1,441.3K
17:05 194.50 194.60 194.50 194.60 1,151.2K
17:10 194.60 194.70 194.60 194.70 768.6K
17:15 194.70 194.80 194.70 194.80 1,124.5K
17:20 194.90 194.90 194.80 194.90 894.5K
17:25 194.80 194.90 194.80 194.90 1,816.0K
17:35 195.10 195.10 195.10 195.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible