IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Espagne →
185.90
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 184.60 184.70 184.40 184.60 2,846.1K
09:05 184.60 184.60 184.30 184.30 905.0K
09:10 184.40 184.40 184.10 184.10 821.1K
09:15 184.20 184.20 184.00 184.00 752.9K
09:20 184.10 184.20 184.00 184.10 788.4K
09:25 184.10 184.10 184.00 184.00 1,116.9K
09:30 184.10 184.10 183.90 184.00 947.7K
09:35 184.10 184.10 184.00 184.10 440.6K
09:40 184.10 184.10 184.10 184.10 516.4K
09:45 184.10 184.20 184.10 184.20 652.2K
09:50 184.20 184.30 184.20 184.30 735.3K
09:55 184.30 184.30 184.30 184.30 787.9K
10:00 184.30 184.30 184.20 184.20 421.9K
10:05 184.20 184.20 184.20 184.20 412.8K
10:10 184.20 184.30 184.20 184.20 669.4K
10:15 184.30 184.30 184.10 184.10 525.0K
10:20 184.10 184.20 184.10 184.10 304.2K
10:25 184.10 184.10 184.00 184.00 405.7K
10:30 184.00 184.10 184.00 184.10 486.0K
10:35 184.10 184.20 184.10 184.20 557.7K
10:40 184.20 184.30 184.20 184.30 368.1K
10:45 184.30 184.30 184.30 184.30 365.9K
10:50 184.30 184.40 184.30 184.30 485.7K
10:55 184.30 184.40 184.30 184.40 407.2K
11:00 184.30 184.30 184.20 184.20 304.7K
11:05 184.20 184.30 184.20 184.30 327.8K
11:10 184.30 184.40 184.30 184.40 547.0K
11:15 184.40 184.40 184.40 184.40 656.0K
11:20 184.30 184.30 184.20 184.20 393.9K
11:25 184.30 184.30 184.20 184.30 338.9K
11:30 184.20 184.30 184.20 184.20 411.0K
11:35 184.20 184.20 184.20 184.20 338.0K
11:40 184.20 184.30 184.20 184.30 399.4K
11:45 184.30 184.30 184.30 184.30 423.8K
11:50 184.30 184.30 184.20 184.30 269.4K
11:55 184.30 184.30 184.30 184.30 247.0K
12:00 184.30 184.30 184.20 184.30 547.7K
12:05 184.30 184.30 184.30 184.30 378.5K
12:10 184.30 184.40 184.30 184.30 210.3K
12:15 184.30 184.30 184.30 184.30 317.4K
12:20 184.30 184.30 184.30 184.30 345.4K
12:25 184.30 184.40 184.30 184.40 308.4K
12:30 184.40 184.50 184.40 184.40 322.8K
12:35 184.40 184.50 184.40 184.50 460.3K
12:40 184.50 184.50 184.50 184.50 322.0K
12:45 184.50 184.60 184.50 184.60 499.5K
12:50 184.60 184.70 184.60 184.60 300.4K
12:55 184.60 184.70 184.60 184.60 453.6K
13:00 184.60 184.60 184.60 184.60 298.5K
13:05 184.60 184.60 184.60 184.60 220.3K
13:10 184.60 184.60 184.50 184.60 294.4K
13:15 184.60 184.60 184.50 184.50 247.9K
13:20 184.50 184.60 184.50 184.50 261.1K
13:25 184.50 184.50 184.50 184.50 439.2K
13:30 184.50 184.50 184.50 184.50 319.0K
13:35 184.50 184.50 184.40 184.40 202.4K
13:40 184.40 184.40 184.30 184.40 242.3K
13:45 184.40 184.40 184.30 184.30 346.5K
13:50 184.30 184.40 184.30 184.40 293.4K
13:55 184.40 184.50 184.40 184.50 280.3K
14:00 184.50 184.50 184.50 184.50 394.7K
14:05 184.50 184.50 184.50 184.50 367.5K
14:10 184.50 184.50 184.40 184.50 373.2K
14:15 184.50 184.50 184.50 184.50 288.8K
14:20 184.50 184.50 184.50 184.50 303.7K
14:25 184.50 184.60 184.50 184.60 500.6K
14:30 184.60 184.60 184.60 184.60 388.5K
14:35 184.60 184.60 184.60 184.60 296.8K
14:40 184.60 184.60 184.60 184.60 284.6K
14:45 184.50 184.60 184.50 184.60 210.9K
14:50 184.50 184.50 184.50 184.50 202.9K
14:55 184.50 184.60 184.50 184.60 305.0K
15:00 184.50 184.50 184.50 184.50 288.8K
15:05 184.50 184.50 184.50 184.50 458.0K
15:10 184.60 184.70 184.60 184.70 370.4K
15:15 184.70 184.70 184.60 184.60 257.5K
15:20 184.60 184.70 184.60 184.70 220.3K
15:25 184.70 184.80 184.70 184.80 278.8K
15:30 184.80 184.90 184.80 184.80 624.2K
15:35 184.80 184.80 184.80 184.80 346.9K
15:40 184.90 184.90 184.80 184.80 378.0K
15:45 184.80 184.90 184.80 184.90 385.8K
15:50 184.90 184.90 184.90 184.90 445.3K
15:55 184.90 184.90 184.90 184.90 470.6K
16:00 184.90 185.00 184.90 185.00 789.3K
16:05 185.00 185.00 184.90 184.90 413.8K
16:10 185.00 185.10 185.00 185.10 1,026.9K
16:15 185.10 185.10 185.10 185.10 540.4K
16:20 185.10 185.20 185.10 185.10 557.5K
16:25 185.10 185.20 185.10 185.20 455.4K
16:30 185.20 185.30 185.20 185.30 660.7K
16:35 185.30 185.30 185.30 185.30 651.6K
16:40 185.30 185.40 185.30 185.30 803.6K
16:45 185.30 185.30 185.20 185.20 493.5K
16:50 185.20 185.30 185.20 185.30 431.2K
16:55 185.30 185.30 185.20 185.20 487.6K
17:00 185.20 185.20 185.10 185.20 741.4K
17:05 185.20 185.20 185.10 185.20 704.8K
17:10 185.20 185.20 185.10 185.10 729.3K
17:15 185.10 185.10 185.00 185.10 597.4K
17:20 185.10 185.20 185.10 185.20 730.5K
17:25 185.20 185.20 185.10 185.10 1,370.6K
17:35 184.90 184.90 184.90 184.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible