IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,520.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 18,480.80 18,497.20 18,277.60 18,277.60 3,667.0K
09:05 18,244.40 18,244.40 18,176.90 18,178.20 1,501.2K
09:10 18,198.10 18,350.30 18,198.10 18,318.10 747.7K
09:15 18,287.00 18,445.70 18,287.00 18,440.10 1,029.0K
09:20 18,417.60 18,435.30 18,382.20 18,435.30 772.7K
09:25 18,451.60 18,515.90 18,451.00 18,493.30 780.8K
09:30 18,478.80 18,497.20 18,435.90 18,442.80 856.9K
09:35 18,444.00 18,449.20 18,353.80 18,353.80 1,247.2K
09:40 18,339.40 18,364.70 18,339.40 18,347.30 760.5K
09:45 18,343.00 18,371.10 18,278.60 18,278.60 818.9K
09:50 18,274.40 18,286.20 18,266.20 18,274.10 552.8K
09:55 18,270.10 18,270.10 18,205.00 18,222.70 591.3K
10:00 18,209.00 18,269.80 18,209.00 18,217.40 602.9K
10:05 18,216.00 18,251.70 18,216.00 18,231.00 363.3K
10:10 18,225.30 18,238.90 18,220.40 18,231.60 325.9K
10:15 18,219.00 18,226.60 18,166.30 18,166.30 443.2K
10:20 18,170.90 18,170.90 18,130.40 18,137.00 600.9K
10:25 18,132.60 18,181.70 18,132.60 18,181.70 378.6K
10:30 18,193.80 18,244.60 18,173.40 18,173.40 765.8K
10:35 18,171.30 18,229.60 18,171.30 18,229.60 385.2K
10:40 18,223.60 18,234.80 18,193.50 18,193.50 480.8K
10:45 18,202.70 18,216.90 18,179.90 18,208.50 637.6K
10:50 18,219.30 18,259.60 18,210.20 18,210.20 431.6K
10:55 18,190.20 18,209.90 18,175.80 18,202.00 486.5K
11:00 18,201.10 18,241.10 18,201.10 18,241.10 402.1K
11:05 18,233.80 18,251.60 18,209.00 18,209.00 410.2K
11:10 18,166.00 18,217.40 18,165.10 18,204.20 562.0K
11:15 18,209.60 18,222.10 18,175.40 18,222.10 541.6K
11:20 18,226.90 18,264.70 18,226.90 18,255.00 284.4K
11:25 18,248.10 18,271.90 18,228.10 18,260.40 254.7K
11:30 18,278.50 18,279.80 18,238.60 18,262.80 247.8K
11:35 18,264.60 18,275.90 18,262.20 18,275.90 255.2K
11:40 18,276.80 18,314.00 18,276.70 18,314.00 298.7K
11:45 18,301.60 18,374.20 18,291.50 18,374.20 598.6K
11:50 18,351.40 18,399.50 18,351.40 18,397.80 3,334.1K
11:55 18,399.80 18,428.60 18,394.60 18,394.60 2,523.6K
12:00 18,424.30 18,424.30 18,366.20 18,390.70 748.7K
12:05 18,405.80 18,464.20 18,405.80 18,455.70 425.9K
12:10 18,466.00 18,466.00 18,357.50 18,357.50 609.7K
12:15 18,362.90 18,362.90 18,299.20 18,305.10 332.7K
12:20 18,296.50 18,318.80 18,296.50 18,313.40 632.1K
12:25 18,314.20 18,315.40 18,289.40 18,289.40 313.6K
12:30 18,301.20 18,330.00 18,295.70 18,303.30 346.2K
12:35 18,305.10 18,305.10 18,284.40 18,284.70 372.3K
12:40 18,288.30 18,288.30 18,237.50 18,248.00 522.3K
12:45 18,248.70 18,278.20 18,244.10 18,278.20 675.3K
12:50 18,285.30 18,334.30 18,285.30 18,334.30 260.0K
12:55 18,334.30 18,340.80 18,313.40 18,328.70 282.4K
13:00 18,329.70 18,346.60 18,309.40 18,317.00 404.6K
13:05 18,307.20 18,307.20 18,274.40 18,279.50 327.1K
13:10 18,260.80 18,269.70 18,260.80 18,268.00 356.2K
13:15 18,267.90 18,325.40 18,267.90 18,316.70 215.3K
13:20 18,316.00 18,316.00 18,291.20 18,291.20 222.5K
13:25 18,293.30 18,314.30 18,293.30 18,314.30 397.2K
13:30 18,304.30 18,304.30 18,283.70 18,283.70 535.0K
13:35 18,276.40 18,284.40 18,269.10 18,269.10 188.3K
13:40 18,259.30 18,259.30 18,239.20 18,243.10 273.1K
13:45 18,246.20 18,317.30 18,246.20 18,317.30 456.7K
13:50 18,308.20 18,317.80 18,296.30 18,296.30 275.0K
13:55 18,298.20 18,338.80 18,298.20 18,338.80 176.6K
14:00 18,350.30 18,514.20 18,350.30 18,417.40 1,351.0K
14:05 18,420.10 18,420.10 18,382.00 18,382.00 249.2K
14:10 18,380.40 18,380.40 18,350.60 18,350.60 324.3K
14:15 18,349.70 18,417.30 18,349.70 18,413.20 421.9K
14:20 18,411.00 18,420.40 18,389.00 18,420.40 459.5K
14:25 18,421.50 18,436.70 18,410.50 18,417.30 506.1K
14:30 18,436.50 18,450.10 18,419.50 18,450.10 468.5K
14:35 18,454.90 18,459.90 18,435.10 18,435.10 225.0K
14:40 18,430.10 18,430.10 18,394.30 18,394.30 264.9K
14:45 18,391.40 18,408.30 18,376.80 18,408.30 314.9K
14:50 18,415.60 18,458.70 18,415.60 18,455.50 292.4K
14:55 18,453.90 18,453.90 18,391.30 18,391.60 454.2K
15:00 18,399.50 18,405.50 18,384.00 18,405.50 521.9K
15:05 18,395.90 18,398.30 18,368.70 18,374.50 414.8K
15:10 18,370.10 18,413.70 18,369.30 18,405.80 1,235.1K
15:15 18,405.20 18,405.20 18,353.30 18,353.30 1,510.3K
15:20 18,340.90 18,359.00 18,277.00 18,282.70 1,201.3K
15:25 18,259.50 18,287.70 18,252.30 18,269.70 815.6K
15:30 18,303.40 18,318.10 18,246.90 18,297.40 1,154.7K
15:35 18,255.80 18,278.80 18,253.20 18,254.40 1,305.0K
15:40 18,249.90 18,380.40 18,249.90 18,352.00 1,055.5K
15:45 18,330.20 18,347.80 18,317.90 18,338.40 926.2K
15:50 18,349.10 18,419.80 18,349.10 18,414.30 487.5K
15:55 18,400.70 18,408.60 18,376.80 18,408.60 532.7K
16:00 18,386.80 18,443.10 18,386.80 18,420.30 690.2K
16:05 18,428.20 18,455.10 18,416.80 18,440.70 892.8K
16:10 18,441.80 18,477.50 18,434.50 18,434.50 580.1K
16:15 18,465.10 18,465.10 18,396.10 18,421.80 1,307.5K
16:20 18,432.20 18,434.20 18,392.30 18,392.30 1,340.4K
16:25 18,435.20 18,442.80 18,395.90 18,395.90 940.2K
16:30 18,413.20 18,413.20 18,357.70 18,357.70 1,454.4K
16:35 18,368.10 18,386.50 18,337.30 18,337.30 1,746.1K
16:40 18,368.40 18,412.60 18,368.40 18,412.00 869.0K
16:45 18,419.80 18,496.90 18,419.80 18,496.80 933.2K
16:50 18,487.80 18,497.70 18,453.10 18,497.70 693.5K
16:55 18,485.00 18,485.00 18,415.50 18,422.10 641.5K
17:00 18,432.40 18,494.10 18,432.40 18,494.10 644.2K
17:05 18,509.20 18,569.80 18,509.20 18,545.60 879.7K
17:10 18,534.70 18,615.50 18,534.70 18,615.50 1,233.5K
17:15 18,608.80 18,614.30 18,595.80 18,595.80 910.2K
17:20 18,578.80 18,578.80 18,502.00 18,502.00 976.1K
17:25 18,492.40 18,505.40 18,475.80 18,487.80 1,245.0K
17:35 18,412.00 18,412.00 18,412.00 18,412.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible