IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,520.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 18,120.40 18,175.20 18,047.10 18,104.30 4,607.4K
09:05 18,113.70 18,139.00 18,086.80 18,086.80 1,146.7K
09:10 18,139.00 18,205.20 18,139.00 18,143.50 1,314.3K
09:15 18,100.60 18,100.60 18,015.30 18,020.70 1,541.6K
09:20 18,032.30 18,105.60 18,032.30 18,079.00 1,186.0K
09:25 18,070.40 18,070.50 18,028.50 18,034.90 833.7K
09:30 18,038.90 18,060.80 17,982.90 18,001.00 983.2K
09:35 17,987.80 18,098.10 17,987.80 18,079.40 1,030.1K
09:40 18,075.40 18,075.40 18,022.70 18,031.90 828.8K
09:45 18,023.00 18,044.80 17,970.80 17,984.70 690.4K
09:50 17,954.50 17,966.90 17,885.10 17,885.10 1,424.0K
09:55 17,882.60 17,882.60 17,851.00 17,870.10 598.1K
10:00 17,850.90 17,919.90 17,825.30 17,825.30 615.3K
10:05 17,846.80 17,852.20 17,771.00 17,771.00 1,381.2K
10:10 17,789.20 17,791.10 17,727.60 17,744.00 803.3K
10:15 17,745.80 17,794.80 17,745.80 17,794.80 606.5K
10:20 17,796.60 17,829.90 17,793.30 17,805.60 803.6K
10:25 17,831.10 18,175.80 17,827.10 18,039.90 2,695.9K
10:30 18,105.60 18,105.60 17,969.90 17,969.90 685.1K
10:35 17,990.00 18,023.90 17,956.00 18,023.90 477.3K
10:40 18,042.30 18,208.60 18,042.30 18,190.40 809.1K
10:45 18,151.60 18,151.60 18,104.70 18,124.80 680.3K
10:50 18,135.50 18,154.70 18,026.60 18,044.00 751.9K
10:55 18,044.80 18,062.50 18,020.50 18,020.50 283.3K
11:00 18,046.80 18,053.80 18,015.20 18,015.50 541.7K
11:05 18,016.50 18,025.40 17,993.90 18,023.60 352.5K
11:10 18,019.00 18,089.90 18,019.00 18,085.60 422.1K
11:15 18,101.20 18,121.70 18,084.00 18,121.70 613.3K
11:20 18,119.10 18,128.10 18,107.10 18,128.10 315.4K
11:25 18,139.50 18,175.60 18,107.20 18,107.20 531.4K
11:30 18,087.50 18,106.50 18,056.30 18,059.70 339.2K
11:35 18,060.00 18,063.30 18,010.60 18,010.60 327.1K
11:40 18,013.00 18,029.80 18,013.00 18,013.30 330.8K
11:45 18,015.50 18,019.20 18,003.20 18,018.40 371.0K
11:50 18,028.10 18,044.50 18,013.30 18,020.70 499.9K
11:55 18,019.00 18,031.20 17,982.90 17,982.90 490.0K
12:00 17,985.40 18,057.80 17,985.40 18,051.60 357.8K
12:05 18,054.10 18,064.30 18,042.90 18,055.00 398.1K
12:10 18,054.00 18,058.70 18,040.30 18,045.50 314.0K
12:15 18,047.90 18,120.50 18,027.00 18,120.50 1,345.5K
12:20 18,095.10 18,098.90 18,081.50 18,081.50 291.3K
12:25 18,081.80 18,106.60 18,081.80 18,095.20 241.5K
12:30 18,095.80 18,120.40 18,095.10 18,120.40 621.4K
12:35 18,116.30 18,116.30 18,079.10 18,088.30 392.7K
12:40 18,086.80 18,098.60 18,071.90 18,074.20 383.6K
12:45 18,056.90 18,093.50 18,056.80 18,090.40 520.6K
12:50 18,088.00 18,098.60 18,081.90 18,098.60 271.4K
12:55 18,098.30 18,098.90 18,073.80 18,073.80 257.9K
13:00 18,083.50 18,083.50 18,064.20 18,067.00 312.1K
13:05 18,065.50 18,128.20 18,065.50 18,111.10 480.8K
13:10 18,109.00 18,109.00 18,038.10 18,048.30 597.3K
13:15 18,028.80 18,034.30 18,013.10 18,026.30 508.0K
13:20 18,032.00 18,032.00 18,011.50 18,015.20 602.8K
13:25 18,017.40 18,049.80 18,014.30 18,049.80 298.6K
13:30 18,050.70 18,056.20 18,049.20 18,052.00 252.2K
13:35 18,051.90 18,055.10 18,037.40 18,049.40 241.8K
13:40 18,053.20 18,069.80 18,053.20 18,069.80 214.9K
13:45 18,077.60 18,100.70 18,077.60 18,100.70 282.4K
13:50 18,102.00 18,120.40 18,096.70 18,120.40 301.6K
13:55 18,118.00 18,146.40 18,118.00 18,144.50 344.6K
14:00 18,155.20 18,180.20 18,155.20 18,171.60 421.1K
14:05 18,173.50 18,234.10 18,173.50 18,234.10 470.9K
14:10 18,234.10 18,255.80 18,231.50 18,231.50 388.8K
14:15 18,221.90 18,221.90 18,205.20 18,205.80 288.4K
14:20 18,195.70 18,204.60 18,193.70 18,197.90 214.1K
14:25 18,197.40 18,197.40 18,180.90 18,180.90 285.8K
14:30 18,184.50 18,218.80 18,180.90 18,201.50 464.0K
14:35 18,200.00 18,215.00 18,184.80 18,186.10 367.5K
14:40 18,188.30 18,189.80 18,149.10 18,149.10 401.3K
14:45 18,143.90 18,143.90 18,129.30 18,130.60 352.9K
14:50 18,110.20 18,147.60 18,107.80 18,147.60 232.3K
14:55 18,154.00 18,176.60 18,154.00 18,158.70 323.5K
15:00 18,150.00 18,152.50 18,092.10 18,106.20 385.5K
15:05 18,097.90 18,107.50 18,094.80 18,101.30 262.7K
15:10 18,099.50 18,103.80 18,090.90 18,092.40 283.3K
15:15 18,092.60 18,092.60 18,042.60 18,042.60 424.4K
15:20 18,041.20 18,054.80 18,038.30 18,051.00 431.9K
15:25 18,067.90 18,104.10 18,067.90 18,102.90 339.6K
15:30 18,127.90 18,165.70 18,104.40 18,165.70 646.7K
15:35 18,168.50 18,239.20 18,161.70 18,239.20 798.9K
15:40 18,228.60 18,261.40 18,228.60 18,250.80 544.8K
15:45 18,234.80 18,257.30 18,225.90 18,255.40 622.1K
15:50 18,241.80 18,258.50 18,235.70 18,243.10 828.3K
15:55 18,233.80 18,239.10 18,192.30 18,192.30 506.3K
16:00 18,168.50 18,214.50 18,164.40 18,214.50 644.5K
16:05 18,237.50 18,263.20 18,237.50 18,251.70 796.2K
16:10 18,252.70 18,253.20 18,220.40 18,227.70 749.8K
16:15 18,227.30 18,227.30 18,188.00 18,222.80 809.3K
16:20 18,261.10 18,272.70 18,246.60 18,246.60 1,225.5K
16:25 18,249.70 18,253.40 18,205.90 18,212.00 585.8K
16:30 18,207.70 18,233.60 18,207.70 18,217.20 579.6K
16:35 18,215.30 18,231.10 18,214.50 18,229.30 517.6K
16:40 18,229.80 18,301.30 18,229.80 18,301.30 806.9K
16:45 18,292.50 18,299.20 18,269.30 18,277.70 617.6K
16:50 18,270.80 18,305.40 18,268.80 18,296.80 1,080.3K
16:55 18,281.00 18,323.00 18,270.60 18,323.00 532.2K
17:00 18,342.70 18,358.40 18,329.40 18,358.40 872.3K
17:05 18,346.50 18,393.30 18,346.50 18,387.40 1,511.8K
17:10 18,392.00 18,408.00 18,377.30 18,402.00 1,226.8K
17:15 18,401.30 18,430.50 18,396.70 18,430.50 999.8K
17:20 18,412.20 18,468.00 18,412.20 18,468.00 1,847.4K
17:25 18,483.30 18,494.70 18,476.80 18,494.40 2,375.7K
17:35 18,518.40 18,518.40 18,518.40 18,518.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible