IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,331.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 15,635.90 15,669.70 15,597.60 15,669.70 6,411.9K
09:05 15,650.50 15,665.70 15,640.90 15,648.30 1,492.1K
09:10 15,633.90 15,648.60 15,622.10 15,648.60 1,279.6K
09:15 15,623.30 15,650.50 15,564.00 15,564.00 850.0K
09:20 15,562.50 15,588.20 15,562.50 15,581.60 680.3K
09:25 15,593.40 15,597.40 15,554.40 15,554.40 980.9K
09:30 15,571.40 15,587.80 15,569.50 15,583.70 1,196.1K
09:35 15,593.90 15,614.40 15,575.50 15,575.50 1,145.4K
09:40 15,575.70 15,590.90 15,571.10 15,581.30 2,007.9K
09:45 15,568.90 15,568.90 15,548.00 15,558.20 1,032.1K
09:50 15,568.90 15,594.40 15,568.90 15,593.20 1,019.9K
09:55 15,579.80 15,579.80 15,543.40 15,559.30 698.8K
10:00 15,578.60 15,578.60 15,508.00 15,513.30 845.6K
10:05 15,506.80 15,506.80 15,469.80 15,478.60 1,030.9K
10:10 15,476.30 15,476.30 15,442.80 15,442.80 586.1K
10:15 15,435.30 15,435.30 15,416.60 15,430.70 741.4K
10:20 15,421.60 15,429.70 15,403.70 15,407.10 921.2K
10:25 15,420.70 15,432.40 15,416.10 15,432.40 669.6K
10:30 15,463.00 15,466.00 15,430.30 15,463.30 971.3K
10:35 15,456.40 15,456.40 15,416.40 15,445.10 989.3K
10:40 15,451.10 15,454.90 15,421.80 15,441.10 805.2K
10:45 15,445.20 15,461.00 15,445.20 15,453.30 536.8K
10:50 15,457.20 15,469.00 15,450.30 15,469.00 390.3K
10:55 15,471.70 15,471.70 15,424.10 15,424.10 478.4K
11:00 15,437.90 15,438.30 15,429.50 15,430.10 558.8K
11:05 15,428.80 15,428.80 15,395.60 15,395.60 497.0K
11:10 15,388.30 15,392.10 15,364.10 15,386.10 529.9K
11:15 15,385.20 15,385.20 15,367.40 15,367.40 483.1K
11:20 15,369.10 15,377.10 15,369.00 15,375.70 399.0K
11:25 15,384.90 15,384.90 15,344.80 15,349.40 470.6K
11:30 15,358.00 15,364.50 15,350.90 15,364.50 347.0K
11:35 15,366.10 15,369.00 15,327.40 15,327.40 518.6K
11:40 15,326.70 15,334.70 15,304.70 15,304.70 518.6K
11:45 15,311.70 15,346.80 15,307.40 15,346.80 692.7K
11:50 15,360.20 15,389.80 15,360.20 15,386.10 1,637.5K
11:55 15,389.50 15,392.20 15,369.00 15,369.00 1,922.6K
12:00 15,366.00 15,369.30 15,329.70 15,329.70 583.0K
12:05 15,347.80 15,349.00 15,343.00 15,348.20 477.8K
12:10 15,346.30 15,349.40 15,337.50 15,349.40 239.2K
12:15 15,340.70 15,341.80 15,316.40 15,318.40 467.3K
12:20 15,318.80 15,321.60 15,298.60 15,298.60 337.0K
12:25 15,302.40 15,302.40 15,288.60 15,292.10 406.3K
12:30 15,288.00 15,307.80 15,281.10 15,300.60 434.1K
12:35 15,292.60 15,320.70 15,287.50 15,320.70 299.7K
12:40 15,321.10 15,326.80 15,321.10 15,324.90 243.7K
12:45 15,319.10 15,323.20 15,308.20 15,308.20 456.8K
12:50 15,310.70 15,310.70 15,276.00 15,277.40 646.9K
12:55 15,270.90 15,272.80 15,255.20 15,258.20 370.7K
13:00 15,250.90 15,250.90 15,227.00 15,227.00 572.3K
13:05 15,229.40 15,243.40 15,229.40 15,231.30 508.4K
13:10 15,237.00 15,247.60 15,235.30 15,242.40 362.3K
13:15 15,245.90 15,255.60 15,245.90 15,255.30 340.7K
13:20 15,254.50 15,280.50 15,254.50 15,277.40 266.6K
13:25 15,284.80 15,302.20 15,284.80 15,302.20 341.6K
13:30 15,305.60 15,306.80 15,302.10 15,302.10 261.3K
13:35 15,291.70 15,291.70 15,253.70 15,253.70 402.1K
13:40 15,254.80 15,269.70 15,254.80 15,268.20 298.3K
13:45 15,256.40 15,261.00 15,247.90 15,247.90 322.4K
13:50 15,254.30 15,275.70 15,252.50 15,269.50 250.2K
13:55 15,269.50 15,306.30 15,269.10 15,303.80 259.8K
14:00 15,294.30 15,302.20 15,293.80 15,297.20 406.9K
14:05 15,296.70 15,297.50 15,293.80 15,295.90 308.3K
14:10 15,302.10 15,302.10 15,285.70 15,297.60 279.6K
14:15 15,305.60 15,311.40 15,305.60 15,311.40 201.9K
14:20 15,312.80 15,323.20 15,312.80 15,316.10 375.3K
14:25 15,317.20 15,333.30 15,317.20 15,332.00 283.6K
14:30 15,337.40 15,337.40 15,309.90 15,327.90 461.0K
14:35 15,338.80 15,338.80 15,329.90 15,330.60 901.9K
14:40 15,347.20 15,357.10 15,347.20 15,356.70 480.9K
14:45 15,354.30 15,364.70 15,338.80 15,338.80 967.7K
14:50 15,337.00 15,337.00 15,330.10 15,334.50 239.3K
14:55 15,331.30 15,333.80 15,318.40 15,320.90 717.0K
15:00 15,319.40 15,334.30 15,307.20 15,326.30 288.8K
15:05 15,328.40 15,336.10 15,319.40 15,336.10 316.5K
15:10 15,329.40 15,348.30 15,329.10 15,348.00 311.8K
15:15 15,336.40 15,339.80 15,329.80 15,330.70 198.1K
15:20 15,318.70 15,322.90 15,308.40 15,313.70 428.0K
15:25 15,325.70 15,346.60 15,325.20 15,343.60 2,839.2K
15:30 15,366.10 15,382.00 15,316.30 15,327.00 928.3K
15:35 15,322.60 15,365.70 15,322.60 15,353.00 720.0K
15:40 15,347.00 15,360.90 15,343.30 15,357.50 542.3K
15:45 15,386.00 15,386.00 15,347.80 15,347.90 1,443.4K
15:50 15,351.10 15,369.00 15,351.10 15,352.50 529.9K
15:55 15,336.70 15,347.10 15,333.60 15,347.10 522.0K
16:00 15,338.20 15,338.40 15,292.40 15,292.40 822.4K
16:05 15,304.70 15,304.70 15,266.80 15,268.00 503.6K
16:10 15,266.50 15,283.30 15,266.40 15,282.50 542.4K
16:15 15,292.10 15,306.80 15,283.70 15,283.70 703.8K
16:20 15,278.60 15,278.60 15,266.00 15,272.00 418.6K
16:25 15,271.00 15,271.00 15,262.20 15,267.20 413.7K
16:30 15,265.30 15,289.30 15,265.30 15,287.60 625.1K
16:35 15,283.30 15,291.10 15,274.30 15,274.40 575.7K
16:40 15,275.70 15,295.50 15,275.70 15,288.30 376.5K
16:45 15,292.80 15,297.00 15,277.60 15,292.00 810.4K
16:50 15,289.90 15,307.10 15,289.90 15,299.00 521.2K
16:55 15,288.70 15,295.60 15,288.70 15,295.60 599.9K
17:00 15,297.20 15,333.40 15,297.20 15,333.40 1,441.3K
17:05 15,324.40 15,344.50 15,323.20 15,344.50 1,151.2K
17:10 15,340.10 15,357.40 15,340.10 15,349.90 768.6K
17:15 15,359.90 15,375.50 15,355.70 15,375.50 1,124.5K
17:20 15,385.50 15,387.10 15,374.80 15,384.80 894.5K
17:25 15,370.10 15,386.70 15,370.10 15,386.70 1,816.0K
17:35 15,413.40 15,413.40 15,413.40 15,413.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible