IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,331.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 15,004.10 15,004.10 14,968.90 14,979.00 4,069.2K
09:05 15,000.00 15,050.20 15,000.00 15,050.20 1,207.1K
09:10 15,056.30 15,115.30 15,056.30 15,110.80 1,197.9K
09:15 15,109.60 15,109.60 15,079.60 15,091.40 767.5K
09:20 15,091.80 15,119.20 15,085.50 15,103.00 793.2K
09:25 15,109.90 15,240.50 15,109.90 15,240.50 3,985.5K
09:30 15,231.10 15,231.10 15,149.90 15,149.90 1,809.7K
09:35 15,139.80 15,201.90 15,139.80 15,201.90 780.4K
09:40 15,216.80 15,216.80 15,184.80 15,188.60 851.8K
09:45 15,178.30 15,178.30 15,146.00 15,146.00 609.6K
09:50 15,150.00 15,154.50 15,132.30 15,149.30 689.6K
09:55 15,155.60 15,155.60 15,138.60 15,147.10 1,000.9K
10:00 15,149.70 15,167.10 15,149.70 15,158.10 951.7K
10:05 15,162.10 15,169.50 15,148.10 15,148.10 1,042.6K
10:10 15,144.00 15,151.30 15,140.70 15,142.50 649.5K
10:15 15,137.50 15,137.50 15,098.30 15,103.00 619.3K
10:20 15,097.90 15,097.90 15,071.80 15,074.30 498.8K
10:25 15,063.00 15,107.10 15,063.00 15,082.50 810.9K
10:30 15,094.40 15,137.00 15,094.40 15,134.10 734.4K
10:35 15,134.80 15,144.50 15,123.20 15,123.20 553.3K
10:40 15,129.90 15,156.00 15,129.90 15,156.00 616.3K
10:45 15,155.70 15,163.40 15,155.70 15,159.10 444.0K
10:50 15,163.90 15,174.70 15,159.10 15,159.10 836.7K
10:55 15,160.90 15,182.50 15,140.30 15,179.50 949.7K
11:00 15,183.00 15,211.30 15,182.80 15,201.20 720.4K
11:05 15,195.40 15,195.40 15,174.30 15,190.60 622.2K
11:10 15,189.30 15,234.50 15,183.80 15,234.50 685.7K
11:15 15,233.10 15,246.20 15,232.80 15,244.10 416.8K
11:20 15,239.20 15,246.50 15,238.40 15,239.50 472.7K
11:25 15,241.40 15,261.50 15,238.40 15,259.60 476.2K
11:30 15,255.00 15,255.00 15,244.50 15,252.30 495.6K
11:35 15,243.40 15,251.40 15,237.50 15,251.40 574.5K
11:40 15,254.20 15,275.20 15,246.50 15,246.50 452.7K
11:45 15,244.20 15,245.60 15,237.30 15,237.30 394.1K
11:50 15,235.20 15,235.20 15,213.40 15,225.70 551.0K
11:55 15,221.40 15,228.00 15,215.30 15,225.40 496.1K
12:00 15,220.20 15,229.20 15,220.20 15,221.70 364.1K
12:05 15,223.80 15,227.40 15,219.40 15,227.40 246.3K
12:10 15,225.70 15,225.70 15,207.10 15,213.00 389.1K
12:15 15,209.70 15,220.30 15,188.90 15,220.30 638.4K
12:20 15,213.80 15,232.00 15,213.80 15,221.80 367.1K
12:25 15,223.10 15,223.10 15,201.00 15,202.40 459.2K
12:30 15,195.70 15,202.70 15,189.00 15,197.80 242.6K
12:35 15,199.60 15,206.10 15,191.50 15,199.20 289.4K
12:40 15,194.30 15,202.80 15,190.20 15,191.10 330.0K
12:45 15,178.00 15,180.60 15,171.50 15,173.20 456.0K
12:50 15,164.30 15,173.60 15,164.30 15,167.40 381.4K
12:55 15,166.30 15,166.30 15,147.30 15,147.30 396.4K
13:00 15,143.60 15,160.60 15,138.20 15,160.60 1,212.2K
13:05 15,160.20 15,165.50 15,135.20 15,135.20 445.2K
13:10 15,140.30 15,141.10 15,134.70 15,141.10 522.0K
13:15 15,142.90 15,161.90 15,140.30 15,157.00 517.3K
13:20 15,156.50 15,180.80 15,156.50 15,175.90 987.4K
13:25 15,174.00 15,175.50 15,167.60 15,167.60 592.1K
13:30 15,168.20 15,194.20 15,168.20 15,194.20 406.8K
13:35 15,189.30 15,208.70 15,189.30 15,193.50 314.3K
13:40 15,192.70 15,220.90 15,192.70 15,220.90 341.8K
13:45 15,222.20 15,223.50 15,203.60 15,203.60 310.7K
13:50 15,200.80 15,204.90 15,186.00 15,186.10 289.9K
13:55 15,185.70 15,200.70 15,185.60 15,197.60 248.4K
14:00 15,200.30 15,206.30 15,199.50 15,203.70 249.3K
14:05 15,202.70 15,202.70 15,187.80 15,187.80 206.5K
14:10 15,182.60 15,182.60 15,149.70 15,149.70 317.4K
14:15 15,147.50 15,149.30 15,140.40 15,149.20 294.0K
14:20 15,152.80 15,168.60 15,152.80 15,168.60 163.1K
14:25 15,168.70 15,195.50 15,168.70 15,195.50 406.0K
14:30 15,210.80 15,246.60 15,203.60 15,246.60 546.0K
14:35 15,250.70 15,263.50 15,248.00 15,248.00 434.8K
14:40 15,248.90 15,255.00 15,244.10 15,247.00 290.5K
14:45 15,246.00 15,269.60 15,246.00 15,265.50 406.6K
14:50 15,265.50 15,286.50 15,265.50 15,273.20 431.9K
14:55 15,269.20 15,269.20 15,257.20 15,262.30 517.6K
15:00 15,258.30 15,269.30 15,254.50 15,269.30 740.5K
15:05 15,270.10 15,280.30 15,262.70 15,262.70 382.3K
15:10 15,266.50 15,270.10 15,254.70 15,266.10 553.6K
15:15 15,264.50 15,291.20 15,264.50 15,287.50 577.9K
15:20 15,285.50 15,291.60 15,283.70 15,291.60 524.8K
15:25 15,291.00 15,311.00 15,291.00 15,304.80 718.8K
15:30 15,306.90 15,313.00 15,288.80 15,298.00 901.2K
15:35 15,294.20 15,294.20 15,282.70 15,282.70 1,054.7K
15:40 15,283.10 15,283.10 15,240.10 15,246.60 657.1K
15:45 15,253.00 15,254.50 15,229.80 15,229.80 463.1K
15:50 15,216.50 15,216.50 15,204.00 15,213.60 1,424.2K
15:55 15,215.60 15,222.60 15,208.70 15,218.60 802.4K
16:00 15,222.60 15,272.80 15,222.60 15,272.80 1,145.7K
16:05 15,282.10 15,282.10 15,260.40 15,267.30 920.9K
16:10 15,267.20 15,304.00 15,266.70 15,304.00 941.4K
16:15 15,303.40 15,314.50 15,301.70 15,314.50 1,291.3K
16:20 15,313.90 15,314.60 15,295.10 15,300.30 985.1K
16:25 15,310.70 15,321.90 15,308.10 15,321.90 797.5K
16:30 15,308.80 15,323.60 15,308.80 15,317.90 1,297.2K
16:35 15,316.10 15,335.00 15,313.00 15,334.40 914.4K
16:40 15,332.30 15,332.30 15,319.10 15,323.00 864.2K
16:45 15,326.50 15,335.00 15,322.60 15,335.00 1,393.4K
16:50 15,332.40 15,346.90 15,332.00 15,346.90 1,464.8K
16:55 15,355.40 15,371.80 15,355.40 15,369.70 1,493.8K
17:00 15,374.70 15,394.90 15,374.70 15,394.90 1,390.7K
17:05 15,388.80 15,421.70 15,388.80 15,419.70 1,178.4K
17:10 15,416.00 15,424.90 15,371.90 15,424.90 2,037.8K
17:15 15,426.10 15,428.80 15,405.50 15,428.80 1,460.4K
17:20 15,428.90 15,453.30 15,428.90 15,453.30 2,457.6K
17:25 15,430.00 15,485.30 15,427.60 15,485.30 3,138.8K
17:35 15,450.40 15,450.40 15,450.40 15,450.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible