IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,331.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 15,232.00 15,233.20 15,206.20 15,224.00 3,546.7K
09:05 15,224.50 15,224.50 15,172.50 15,181.20 1,597.7K
09:10 15,176.20 15,177.60 15,152.50 15,152.50 973.0K
09:15 15,173.50 15,243.00 15,173.50 15,243.00 781.5K
09:20 15,243.90 15,259.40 15,238.00 15,250.90 772.1K
09:25 15,235.50 15,262.20 15,215.30 15,262.20 940.6K
09:30 15,293.70 15,299.50 15,271.90 15,289.00 688.9K
09:35 15,301.00 15,301.00 15,261.70 15,261.70 779.5K
09:40 15,276.80 15,289.40 15,247.90 15,258.10 549.0K
09:45 15,272.80 15,302.10 15,252.30 15,302.10 839.0K
09:50 15,302.50 15,317.10 15,299.90 15,317.10 440.8K
09:55 15,307.70 15,307.70 15,287.60 15,290.20 713.4K
10:00 15,293.10 15,318.50 15,293.10 15,299.40 857.8K
10:05 15,299.50 15,302.90 15,283.80 15,300.60 540.5K
10:10 15,311.70 15,315.10 15,302.70 15,315.10 694.4K
10:15 15,306.00 15,316.40 15,296.50 15,315.30 1,265.1K
10:20 15,304.60 15,306.20 15,280.70 15,280.70 527.4K
10:25 15,273.20 15,273.20 15,241.40 15,246.60 841.6K
10:30 15,262.00 15,264.40 15,213.70 15,213.70 1,104.0K
10:35 15,202.40 15,238.30 15,202.40 15,224.00 670.3K
10:40 15,224.20 15,233.60 15,211.80 15,216.60 678.6K
10:45 15,200.00 15,200.00 15,121.80 15,121.80 1,424.4K
10:50 15,121.10 15,131.40 15,116.30 15,123.10 899.4K
10:55 15,126.20 15,130.10 15,115.20 15,118.20 671.0K
11:00 15,127.30 15,163.90 15,127.30 15,162.40 627.6K
11:05 15,170.70 15,194.90 15,170.70 15,194.90 602.6K
11:10 15,193.90 15,231.30 15,193.90 15,221.40 973.4K
11:15 15,222.80 15,241.40 15,212.50 15,237.60 601.3K
11:20 15,245.20 15,264.90 15,245.10 15,255.90 771.9K
11:25 15,256.30 15,294.20 15,254.50 15,294.20 625.6K
11:30 15,288.20 15,301.70 15,287.40 15,297.80 547.3K
11:35 15,295.70 15,308.20 15,285.80 15,308.20 1,547.6K
11:40 15,306.00 15,313.40 15,300.70 15,313.40 688.0K
11:45 15,314.70 15,317.90 15,310.90 15,314.30 999.9K
11:50 15,315.50 15,329.60 15,315.50 15,328.30 1,117.4K
11:55 15,330.40 15,347.00 15,330.40 15,339.70 403.2K
12:00 15,331.00 15,334.00 15,320.40 15,329.60 551.0K
12:05 15,329.50 15,340.10 15,329.50 15,330.40 492.1K
12:10 15,333.60 15,344.10 15,329.90 15,329.90 357.7K
12:15 15,331.90 15,339.40 15,331.90 15,334.20 389.8K
12:20 15,330.00 15,337.90 15,320.90 15,337.90 403.7K
12:25 15,337.00 15,337.00 15,322.80 15,322.80 425.5K
12:30 15,322.50 15,322.50 15,289.80 15,293.30 496.7K
12:35 15,292.70 15,294.90 15,279.90 15,287.10 587.0K
12:40 15,297.80 15,317.50 15,297.80 15,317.50 299.1K
12:45 15,317.50 15,317.50 15,303.10 15,315.70 569.3K
12:50 15,314.00 15,324.30 15,304.40 15,304.40 422.2K
12:55 15,305.40 15,305.40 15,299.30 15,301.30 382.5K
13:00 15,296.30 15,296.60 15,281.70 15,294.50 613.1K
13:05 15,295.00 15,320.00 15,294.60 15,319.50 564.4K
13:10 15,321.30 15,339.40 15,313.70 15,337.40 482.9K
13:15 15,332.60 15,332.60 15,291.20 15,291.20 464.8K
13:20 15,294.50 15,314.30 15,286.60 15,299.00 464.1K
13:25 15,289.60 15,289.60 15,264.40 15,265.20 435.1K
13:30 15,257.10 15,269.80 15,250.30 15,266.20 631.4K
13:35 15,266.20 15,267.00 15,209.50 15,215.50 630.2K
13:40 15,222.80 15,239.10 15,221.00 15,221.00 875.3K
13:45 15,218.60 15,219.30 15,206.20 15,218.90 610.9K
13:50 15,212.70 15,221.40 15,204.00 15,210.60 587.1K
13:55 15,211.50 15,220.10 15,200.40 15,200.40 300.9K
14:00 15,195.30 15,199.60 15,175.10 15,198.20 437.0K
14:05 15,202.70 15,214.50 15,201.90 15,201.90 502.7K
14:10 15,192.90 15,222.40 15,192.90 15,222.40 276.8K
14:15 15,213.70 15,213.70 15,194.40 15,194.40 642.3K
14:20 15,198.60 15,202.70 15,197.90 15,202.70 364.5K
14:25 15,204.70 15,210.50 15,196.50 15,196.50 416.0K
14:30 15,192.80 15,192.80 15,171.40 15,171.40 432.9K
14:35 15,169.70 15,176.90 15,158.80 15,168.20 586.2K
14:40 15,170.20 15,204.70 15,170.20 15,189.30 473.1K
14:45 15,203.00 15,203.00 15,151.70 15,154.40 716.0K
14:50 15,150.80 15,150.80 15,136.20 15,136.20 632.8K
14:55 15,140.40 15,146.90 15,126.20 15,126.20 500.7K
15:00 15,141.70 15,141.70 15,123.70 15,138.50 623.9K
15:05 15,136.80 15,143.00 15,124.60 15,124.60 519.4K
15:10 15,117.60 15,119.20 15,083.30 15,083.30 821.4K
15:15 15,072.20 15,086.90 15,067.60 15,070.10 1,417.2K
15:20 15,084.60 15,084.60 15,066.50 15,083.50 500.7K
15:25 15,087.00 15,119.90 15,087.00 15,111.70 502.0K
15:30 15,110.80 15,115.00 15,052.50 15,056.40 967.9K
15:35 15,063.20 15,063.90 15,012.50 15,012.50 996.4K
15:40 15,036.30 15,054.20 15,018.50 15,018.80 734.2K
15:45 15,025.60 15,037.20 15,012.40 15,036.60 780.1K
15:50 15,033.90 15,060.70 15,031.80 15,060.10 622.2K
15:55 15,061.70 15,071.80 15,029.10 15,029.10 593.4K
16:00 15,007.80 15,010.20 14,960.70 14,989.10 1,445.0K
16:05 14,973.70 14,973.80 14,927.70 14,927.70 1,017.8K
16:10 14,913.30 14,955.30 14,913.30 14,939.20 702.9K
16:15 14,940.00 14,970.50 14,929.00 14,955.80 980.2K
16:20 14,961.80 15,010.50 14,961.80 15,003.30 525.6K
16:25 15,000.90 15,000.90 14,962.20 14,964.90 485.0K
16:30 14,969.70 14,969.70 14,932.10 14,944.60 731.5K
16:35 14,956.50 14,978.50 14,956.50 14,972.50 790.7K
16:40 14,974.50 14,992.60 14,970.00 14,992.60 635.1K
16:45 14,990.40 14,990.40 14,957.00 14,963.50 709.3K
16:50 14,960.50 14,974.80 14,945.50 14,973.80 643.9K
16:55 14,974.80 14,976.30 14,966.90 14,976.30 723.0K
17:00 14,979.30 14,981.60 14,926.00 14,929.00 924.9K
17:05 14,929.40 14,944.20 14,929.40 14,932.00 750.5K
17:10 14,916.20 14,916.20 14,891.70 14,907.20 852.2K
17:15 14,909.00 14,916.90 14,901.10 14,904.60 853.7K
17:20 14,918.50 14,931.40 14,917.50 14,928.10 1,205.6K
17:25 14,932.80 14,969.20 14,932.80 14,969.20 1,490.8K
17:35 15,040.10 15,040.10 15,040.10 15,040.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible