127.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-27 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2021-12-21 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2021-12-20 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2021-12-13 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2021-12-10 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2021-12-09 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2021-12-07 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2021-12-06 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2021-12-01 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2021-11-19 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2021-11-18 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2021-11-17 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2021-11-05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2021-11-02 | 84.50 | 89.00 | 84.50 | 89.00 | 0.0M |
| 2021-10-19 | 89.00 | 89.00 | 81.50 | 81.50 | 0.0M |
| 2021-10-08 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2021-10-04 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2021-10-01 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2021-09-29 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2021-09-23 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2021-09-22 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2021-09-15 | 76.00 | 78.00 | 76.00 | 78.00 | 0.0M |
| 2021-09-13 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2021-08-31 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2021-08-30 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2021-08-19 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2021-08-17 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |