Hunan Valin Wire

001208
🏛️ Chine →
12.47
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 8.97 9.38 8.95 9.29 13.0M
2023-12-28 8.55 9.00 8.50 8.95 10.5M
2023-12-27 8.44 8.55 8.38 8.55 3.2M
2023-12-26 8.64 8.64 8.42 8.44 4.8M
2023-12-25 8.70 8.77 8.59 8.62 4.6M
2023-12-22 8.92 9.03 8.70 8.71 8.5M
2023-12-21 8.81 8.98 8.51 8.98 9.1M
2023-12-20 8.93 9.09 8.85 8.95 11.9M
2023-12-19 9.27 9.34 8.85 8.94 17.1M
2023-12-18 9.52 9.58 9.22 9.24 20.8M
2023-12-15 9.86 9.86 9.47 9.50 31.9M
2023-12-14 9.16 10.02 9.12 10.02 34.7M
2023-12-13 9.01 9.27 8.92 9.11 3.0M
2023-12-12 9.03 9.06 8.97 9.04 1.8M
2023-12-11 8.84 9.04 8.82 9.04 2.9M
2023-12-08 9.05 9.14 8.89 8.89 2.8M
2023-12-07 9.12 9.22 9.03 9.04 2.1M
2023-12-06 9.04 9.15 9.00 9.11 2.4M
2023-12-05 9.15 9.18 9.04 9.04 2.1M
2023-12-04 9.16 9.27 9.13 9.20 2.4M
2023-12-01 9.14 9.21 9.08 9.15 2.3M
2023-11-30 9.34 9.34 9.08 9.15 3.1M
2023-11-29 9.22 9.27 9.18 9.22 2.0M
2023-11-28 9.19 9.25 9.15 9.24 2.2M
2023-11-27 9.10 9.25 9.01 9.22 3.0M
2023-11-24 9.24 9.24 9.05 9.05 2.2M
2023-11-23 9.16 9.21 9.11 9.21 2.3M
2023-11-22 9.22 9.29 9.12 9.13 2.2M
2023-11-21 9.28 9.33 9.22 9.22 1.9M
2023-11-20 9.29 9.32 9.24 9.30 2.2M
2023-11-17 9.22 9.30 9.17 9.27 2.2M
2023-11-16 9.30 9.31 9.21 9.22 1.8M
2023-11-15 9.33 9.34 9.25 9.28 2.0M
2023-11-14 9.27 9.31 9.22 9.29 2.3M
2023-11-13 9.12 9.29 9.12 9.28 3.7M
2023-11-10 9.17 9.20 9.10 9.13 1.9M
2023-11-09 9.24 9.28 9.15 9.17 2.5M
2023-11-08 9.12 9.29 9.12 9.24 2.6M
2023-11-07 9.22 9.28 9.20 9.26 2.4M
2023-11-06 9.12 9.23 9.12 9.21 2.7M
2023-11-03 9.00 9.15 8.98 9.12 2.8M
2023-11-02 9.14 9.15 8.96 8.96 3.0M
2023-11-01 9.01 9.15 9.01 9.10 2.3M
2023-10-31 9.07 9.12 9.00 9.06 2.3M
2023-10-30 9.18 9.18 9.01 9.07 3.1M
2023-10-27 8.86 9.06 8.80 9.05 4.7M
2023-10-26 8.74 8.84 8.61 8.81 2.2M
2023-10-25 8.69 8.80 8.65 8.74 2.6M
2023-10-24 8.45 8.66 8.35 8.64 2.9M
2023-10-23 8.69 8.72 8.31 8.36 3.4M
2023-10-20 8.71 8.86 8.62 8.75 2.1M
2023-10-19 8.90 8.95 8.70 8.72 2.5M
2023-10-18 9.10 9.10 8.88 8.89 1.9M
2023-10-17 9.20 9.20 9.03 9.09 1.6M
2023-10-16 9.13 9.17 9.08 9.11 1.9M
2023-10-13 9.19 9.19 9.12 9.13 1.5M
2023-10-12 9.18 9.20 9.12 9.19 1.8M
2023-10-11 9.09 9.16 9.09 9.14 1.4M
2023-10-10 9.12 9.14 9.08 9.13 1.3M
2023-10-09 9.12 9.15 9.06 9.08 1.7M
2023-09-28 9.05 9.11 9.05 9.11 1.2M
2023-09-27 9.02 9.12 9.00 9.05 1.0M
2023-09-26 9.04 9.13 9.03 9.04 1.1M
2023-09-25 9.05 9.12 9.02 9.07 1.0M
2023-09-22 8.89 9.07 8.88 9.05 1.4M
2023-09-21 8.97 9.00 8.92 8.93 0.9M
2023-09-20 9.02 9.05 8.97 8.97 0.9M
2023-09-19 9.11 9.12 9.02 9.02 1.2M
2023-09-18 9.05 9.13 9.00 9.11 1.3M
2023-09-15 9.12 9.16 9.07 9.08 1.2M
2023-09-14 9.16 9.16 9.07 9.10 1.1M
2023-09-13 9.30 9.30 9.10 9.13 2.0M
2023-09-12 9.19 9.31 9.17 9.25 2.3M
2023-09-11 9.15 9.20 9.11 9.19 2.1M
2023-09-08 9.05 9.17 8.96 9.15 2.2M
2023-09-07 9.12 9.16 9.04 9.04 1.9M
2023-09-06 9.16 9.19 9.10 9.17 2.3M
2023-09-05 9.18 9.20 9.12 9.17 1.6M
2023-09-04 9.10 9.15 9.08 9.15 1.9M
2023-09-01 9.16 9.21 9.08 9.09 1.1M
2023-08-31 9.12 9.14 9.04 9.13 1.4M
2023-08-30 9.07 9.12 9.04 9.12 2.1M
2023-08-29 8.91 9.07 8.88 9.04 2.2M
2023-08-28 9.20 9.27 8.88 8.94 3.3M
2023-08-25 9.14 9.17 8.84 8.86 2.7M
2023-08-24 9.18 9.26 9.10 9.15 1.5M
2023-08-23 9.30 9.35 9.17 9.18 1.3M
2023-08-22 9.33 9.37 9.12 9.30 2.5M
2023-08-21 9.31 9.44 9.29 9.31 1.5M
2023-08-18 9.39 9.44 9.33 9.33 1.8M
2023-08-17 9.30 9.43 9.28 9.39 1.7M
2023-08-16 9.44 9.45 9.31 9.34 2.4M
2023-08-15 9.44 9.50 9.39 9.45 1.7M
2023-08-14 9.36 9.48 9.36 9.45 1.9M
2023-08-11 9.65 9.71 9.40 9.43 3.9M
2023-08-10 9.66 9.74 9.64 9.68 2.2M
2023-08-09 9.65 9.75 9.62 9.67 2.4M
2023-08-08 9.79 9.85 9.66 9.69 4.8M
2023-08-07 9.59 9.95 9.59 9.92 8.0M
2023-08-04 9.83 9.85 9.62 9.74 7.3M
2023-08-03 9.85 9.99 9.73 9.74 10.9M
2023-08-02 10.30 10.68 10.01 10.03 19.2M
2023-08-01 9.69 9.98 9.63 9.98 13.5M
2023-07-31 9.56 9.71 9.56 9.69 5.3M
2023-07-28 9.63 9.66 9.51 9.62 5.5M
2023-07-27 9.47 9.95 9.44 9.65 8.5M
2023-07-26 9.47 9.52 9.42 9.46 1.3M
2023-07-25 9.38 9.48 9.38 9.48 2.0M
2023-07-24 9.35 9.39 9.31 9.37 1.3M
2023-07-21 9.47 9.49 9.33 9.35 2.2M
2023-07-20 9.55 9.60 9.45 9.46 2.0M
2023-07-19 9.61 9.65 9.51 9.55 2.2M
2023-07-18 9.61 9.66 9.51 9.61 3.5M
2023-07-17 9.55 9.74 9.53 9.66 5.5M
2023-07-14 9.48 9.54 9.41 9.42 2.3M
2023-07-13 9.46 9.54 9.46 9.51 1.8M
2023-07-12 9.50 9.54 9.45 9.46 2.0M
2023-07-11 9.44 9.52 9.42 9.52 1.8M
2023-07-10 9.44 9.46 9.40 9.44 1.4M
2023-07-07 9.48 9.48 9.32 9.38 1.7M
2023-07-06 9.50 9.53 9.42 9.45 1.6M
2023-07-05 9.50 9.56 9.43 9.45 2.1M
2023-07-04 9.54 9.59 9.49 9.51 1.8M
2023-07-03 9.47 9.57 9.46 9.52 2.1M
2023-06-30 9.51 9.53 9.43 9.48 2.2M
2023-06-29 9.40 9.48 9.37 9.48 2.5M
2023-06-28 9.33 9.41 9.27 9.40 1.9M
2023-06-27 9.25 9.43 9.25 9.42 2.3M
2023-06-26 9.26 9.34 9.23 9.27 1.8M
2023-06-21 9.33 9.42 9.28 9.28 2.3M
2023-06-20 9.43 9.47 9.31 9.32 2.6M
2023-06-19 9.35 9.48 9.32 9.43 3.3M
2023-06-16 9.64 9.69 9.55 9.57 3.3M
2023-06-15 9.43 9.75 9.43 9.64 4.9M
2023-06-14 9.52 9.57 9.43 9.50 2.5M
2023-06-13 9.40 9.70 9.40 9.52 3.1M
2023-06-12 9.35 9.47 9.27 9.44 2.3M
2023-06-09 9.28 9.37 9.23 9.36 1.7M
2023-06-08 9.30 9.39 9.25 9.28 1.9M
2023-06-07 9.34 9.41 9.30 9.36 1.7M
2023-06-06 9.56 9.56 9.34 9.34 3.3M
2023-06-05 9.50 9.56 9.46 9.55 2.1M
2023-06-02 9.46 9.52 9.41 9.50 2.1M
2023-06-01 9.53 9.55 9.40 9.42 2.9M
2023-05-31 9.53 9.58 9.48 9.52 3.0M
2023-05-30 9.53 9.61 9.42 9.55 2.8M
2023-05-29 9.81 9.85 9.40 9.49 7.3M
2023-05-26 10.04 10.08 9.74 9.86 7.2M
2023-05-25 9.80 10.40 9.76 10.11 10.5M
2023-05-24 9.81 9.95 9.75 9.80 2.7M
2023-05-23 9.99 10.02 9.79 9.81 3.7M
2023-05-22 9.92 10.11 9.85 10.04 4.7M
2023-05-19 9.90 9.90 9.78 9.82 2.7M
2023-05-18 10.13 10.15 9.91 9.93 3.8M
2023-05-17 9.89 10.24 9.87 10.10 6.3M
2023-05-16 9.69 10.28 9.63 10.00 8.0M
2023-05-15 9.51 9.69 9.50 9.69 2.4M
2023-05-12 9.54 9.62 9.51 9.51 1.4M
2023-05-11 9.51 9.63 9.47 9.58 1.5M
2023-05-10 9.52 9.60 9.43 9.55 1.4M
2023-05-09 9.66 9.66 9.46 9.47 2.0M
2023-05-08 9.61 9.69 9.56 9.66 1.9M
2023-05-05 9.57 9.60 9.43 9.57 1.8M
2023-05-04 9.45 9.67 9.42 9.61 1.7M
2023-04-28 9.38 9.58 9.38 9.57 1.9M
2023-04-27 9.39 9.45 9.31 9.34 1.6M
2023-04-26 9.25 9.52 9.23 9.42 2.1M
2023-04-25 9.60 9.60 9.24 9.32 2.5M
2023-04-24 9.63 9.71 9.44 9.53 1.9M
2023-04-21 9.92 9.94 9.62 9.62 2.6M
2023-04-20 9.81 9.92 9.61 9.92 3.5M
2023-04-19 10.02 10.03 9.81 9.83 3.2M
2023-04-18 10.02 10.05 9.93 10.03 2.2M
2023-04-17 10.09 10.09 10.00 10.05 1.8M
2023-04-14 9.98 10.06 9.98 10.03 1.7M
2023-04-13 10.02 10.11 10.00 10.01 2.2M
2023-04-12 10.01 10.03 9.93 10.02 2.2M
2023-04-11 10.00 10.00 9.91 9.97 2.3M
2023-04-10 10.09 10.15 10.00 10.03 2.5M
2023-04-07 10.20 10.20 10.07 10.10 2.3M
2023-04-06 10.24 10.28 10.06 10.11 3.1M
2023-04-04 10.29 10.29 10.20 10.23 2.6M
2023-04-03 10.22 10.22 10.15 10.20 2.3M
2023-03-31 10.17 10.20 10.12 10.18 1.8M
2023-03-30 10.10 10.14 9.98 10.12 2.6M
2023-03-29 10.29 10.33 10.05 10.07 5.5M
2023-03-28 10.49 10.54 10.26 10.29 5.2M
2023-03-27 10.50 10.55 10.41 10.55 3.6M
2023-03-24 10.60 10.60 10.45 10.47 4.3M
2023-03-23 10.47 10.56 10.42 10.55 4.3M
2023-03-22 10.69 10.77 10.51 10.51 7.8M
2023-03-21 10.59 10.74 10.53 10.73 4.9M
2023-03-20 10.83 10.83 10.51 10.61 6.9M
2023-03-17 11.02 11.12 10.82 10.83 11.4M
2023-03-16 10.82 10.98 10.73 10.97 11.6M
2023-03-15 10.66 10.97 10.51 10.92 11.0M
2023-03-14 10.71 10.73 10.46 10.67 6.2M
2023-03-13 10.71 10.91 10.62 10.79 7.9M
2023-03-10 10.35 10.80 10.31 10.77 11.5M
2023-03-09 10.43 10.80 10.43 10.48 5.4M
2023-03-08 10.28 10.46 10.25 10.42 5.4M
2023-03-07 10.68 11.03 10.51 10.57 10.3M
2023-03-06 10.29 10.85 10.29 10.78 13.3M
2023-03-03 10.38 10.40 10.25 10.29 3.6M
2023-03-02 10.49 10.56 10.36 10.38 4.0M
2023-03-01 10.45 10.49 10.35 10.49 3.4M
2023-02-28 10.41 10.45 10.34 10.44 2.7M
2023-02-27 10.39 10.56 10.27 10.34 5.1M
2023-02-24 10.47 10.50 10.36 10.49 3.8M
2023-02-23 10.60 10.64 10.39 10.43 7.2M
2023-02-22 10.80 10.84 10.57 10.59 8.3M
2023-02-21 10.87 11.05 10.77 10.79 8.8M
2023-02-20 10.84 10.92 10.63 10.89 4.8M
2023-02-17 10.82 10.99 10.69 10.77 6.1M
2023-02-16 11.37 11.42 10.80 10.88 13.9M
2023-02-15 11.34 11.65 11.28 11.48 12.9M
2023-02-14 11.14 12.18 11.05 11.33 16.2M
2023-02-13 11.04 11.20 10.96 11.13 6.8M
2023-02-10 11.03 11.14 10.90 11.03 8.4M
2023-02-09 10.60 11.35 10.56 11.14 17.1M
2023-02-08 10.89 10.96 10.66 10.68 6.7M
2023-02-07 10.48 10.86 10.42 10.86 10.6M
2023-02-06 10.57 10.62 10.47 10.54 5.6M
2023-02-03 10.55 10.55 10.27 10.42 4.8M
2023-02-02 10.52 10.56 10.45 10.51 4.4M
2023-02-01 10.47 10.64 10.40 10.55 7.3M
2023-01-31 10.43 10.49 10.32 10.45 3.9M
2023-01-30 10.35 10.52 10.27 10.44 7.1M
2023-01-20 10.26 10.26 10.18 10.23 3.5M
2023-01-19 10.25 10.29 10.12 10.19 3.5M
2023-01-18 10.30 10.43 10.20 10.33 4.7M
2023-01-17 10.18 10.56 10.11 10.32 7.9M
2023-01-16 10.18 10.30 10.02 10.27 10.8M
2023-01-13 9.74 10.70 9.70 10.34 15.7M
2023-01-12 9.65 9.83 9.65 9.73 1.8M
2023-01-11 9.93 9.95 9.64 9.65 2.9M
2023-01-10 9.94 10.09 9.86 9.87 2.7M
2023-01-09 10.04 10.16 9.99 10.02 3.4M
2023-01-06 9.95 10.41 9.87 10.05 6.7M
2023-01-05 9.98 9.98 9.82 9.91 1.8M
2023-01-04 10.04 10.04 9.80 9.86 2.0M
2023-01-03 9.73 9.93 9.70 9.89 2.3M