Hunan Valin Wire

001208
🏛️ Chine →
12.47
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 14.93 15.00 14.81 14.83 5.4M
2021-12-30 15.06 15.10 14.90 14.90 6.1M
2021-12-29 14.98 15.20 14.72 15.06 6.5M
2021-12-28 15.28 15.35 14.83 14.98 8.6M
2021-12-27 15.25 15.52 15.25 15.28 5.8M
2021-12-24 15.98 15.98 15.16 15.40 10.8M
2021-12-23 15.71 15.97 15.71 15.93 6.7M
2021-12-22 15.99 16.03 15.76 15.86 6.7M
2021-12-21 15.71 15.94 15.68 15.93 7.6M
2021-12-20 15.89 16.05 15.78 15.80 10.7M
2021-12-17 16.38 16.65 16.00 16.01 18.0M
2021-12-16 16.50 16.89 16.34 16.38 18.7M
2021-12-15 16.32 17.49 16.14 16.70 33.6M
2021-12-14 16.11 16.84 16.04 16.56 25.1M
2021-12-13 15.82 16.36 15.72 16.10 14.9M
2021-12-10 15.78 15.98 15.68 15.81 7.3M
2021-12-09 15.92 15.92 15.75 15.85 8.0M
2021-12-08 15.84 16.00 15.74 15.92 7.7M
2021-12-07 15.93 16.01 15.60 15.74 10.1M
2021-12-06 16.06 16.15 15.86 15.96 11.3M
2021-12-03 16.19 16.27 15.80 16.15 13.7M
2021-12-02 16.80 17.00 16.17 16.19 20.8M
2021-12-01 16.00 17.48 15.90 16.75 32.4M
2021-11-30 15.96 16.68 15.92 16.20 18.3M
2021-11-29 15.68 16.30 15.52 15.96 10.8M
2021-11-26 16.04 16.32 15.90 16.06 12.2M
2021-11-25 16.07 16.73 15.80 16.31 20.6M
2021-11-24 15.95 16.08 15.81 16.06 11.2M
2021-11-23 16.36 16.36 15.91 15.97 16.6M
2021-11-22 16.35 16.50 16.10 16.38 14.6M
2021-11-19 16.70 16.86 16.27 16.34 17.7M
2021-11-18 16.50 16.90 16.48 16.70 25.1M
2021-11-17 15.67 17.18 15.52 16.72 34.9M
2021-11-16 16.10 16.24 15.69 15.76 15.3M
2021-11-15 16.20 16.81 16.10 16.25 22.5M
2021-11-12 15.76 16.09 15.33 15.81 17.2M
2021-11-11 16.15 16.15 15.70 15.76 16.4M
2021-11-10 15.88 16.30 15.63 16.18 17.5M
2021-11-09 15.83 16.13 15.73 15.88 13.2M
2021-11-08 15.82 16.20 15.56 15.93 13.0M
2021-11-05 16.17 16.40 15.76 15.80 18.7M
2021-11-04 15.41 16.88 15.41 16.27 26.9M
2021-11-03 16.04 16.05 15.20 15.61 27.4M
2021-11-02 16.92 17.42 16.40 16.41 25.8M
2021-11-01 17.00 17.50 16.67 17.11 26.8M
2021-10-29 17.04 17.43 16.70 17.25 26.4M
2021-10-28 18.40 18.40 17.14 17.19 35.6M
2021-10-27 18.10 19.75 17.42 18.66 66.1M
2021-10-26 16.87 18.57 16.78 18.20 67.3M
2021-10-25 16.20 17.50 16.05 16.88 32.0M
2021-10-22 16.80 16.94 16.27 16.30 21.1M
2021-10-21 16.16 17.70 16.04 17.16 35.8M
2021-10-20 16.46 16.52 16.12 16.25 16.8M
2021-10-19 16.30 16.76 16.02 16.54 20.9M
2021-10-18 16.80 17.01 16.52 16.53 23.3M
2021-10-15 17.42 17.83 16.51 17.14 33.3M
2021-10-14 16.48 18.00 15.55 17.43 38.5M
2021-10-13 17.37 17.77 16.09 16.73 40.3M
2021-10-12 16.66 18.15 16.22 17.40 59.0M
2021-10-11 15.05 16.54 14.47 16.54 29.3M
2021-10-08 16.39 16.66 14.91 15.04 24.4M
2021-09-30 14.33 15.73 14.33 15.73 22.8M
2021-09-29 15.26 15.58 14.21 14.30 22.0M
2021-09-28 15.36 16.50 15.20 15.78 16.9M
2021-09-27 16.71 16.79 15.02 15.36 23.7M
2021-09-24 16.21 17.47 16.21 16.69 29.9M
2021-09-23 15.90 16.68 15.76 16.20 26.0M
2021-09-22 15.23 16.79 15.05 16.10 26.9M
2021-09-17 16.03 16.25 15.17 15.40 20.6M
2021-09-16 16.40 16.72 16.05 16.16 21.2M
2021-09-15 16.71 16.83 16.27 16.48 22.0M
2021-09-14 16.50 17.47 16.03 16.99 34.9M
2021-09-13 16.99 17.22 16.35 16.50 28.8M
2021-09-10 16.99 17.83 16.80 17.30 34.6M
2021-09-09 17.22 17.87 16.81 17.18 36.0M
2021-09-08 17.70 18.49 17.54 17.59 53.5M
2021-09-07 16.89 19.91 16.89 18.96 71.2M
2021-09-06 18.77 18.77 18.77 18.77 11.4M
2021-09-03 19.80 20.86 19.55 20.86 84.3M
2021-09-02 17.50 18.96 16.87 18.96 48.3M
2021-09-01 18.50 18.80 17.23 17.24 51.9M
2021-08-31 18.71 19.82 18.71 19.14 50.6M
2021-08-30 19.24 19.88 18.50 18.70 49.8M
2021-08-27 19.16 20.29 18.77 19.72 61.7M
2021-08-26 19.14 20.67 18.53 18.90 60.6M
2021-08-25 18.17 19.77 18.17 19.53 59.5M
2021-08-24 18.88 20.58 18.88 19.23 68.9M
2021-08-23 19.42 19.89 18.83 19.25 62.7M
2021-08-20 19.63 20.88 19.41 19.41 81.4M
2021-08-19 21.57 22.30 21.57 21.57 15.0M
2021-08-18 22.55 23.97 20.51 23.97 83.5M
2021-08-17 21.55 22.43 20.80 21.79 61.3M
2021-08-16 20.39 20.39 19.70 20.39 24.7M
2021-08-13 18.20 18.54 18.02 18.54 32.5M
2021-08-12 16.84 16.85 15.01 16.85 73.3M
2021-08-11 15.32 15.32 14.68 15.32 20.8M
2021-08-10 12.98 13.93 12.98 13.93 39.4M
2021-08-09 12.17 12.66 12.00 12.66 43.5M
2021-08-06 10.72 11.51 10.70 11.51 45.8M
2021-08-05 9.42 10.46 9.27 10.46 29.2M
2021-08-04 9.37 9.63 9.34 9.51 11.5M
2021-08-03 9.72 9.80 9.41 9.49 14.2M
2021-08-02 9.61 9.89 9.59 9.76 13.4M
2021-07-30 9.19 10.02 9.14 9.70 25.4M
2021-07-29 9.25 9.48 9.25 9.33 16.9M
2021-07-28 10.03 10.12 9.34 9.34 24.7M
2021-07-27 10.63 11.09 10.36 10.38 22.1M
2021-07-26 11.10 11.19 10.26 10.86 28.9M
2021-07-23 10.79 11.59 10.79 11.24 31.2M
2021-07-22 10.74 11.56 10.50 10.97 32.3M
2021-07-21 10.86 10.96 10.71 10.81 20.1M
2021-07-20 11.10 11.12 10.58 10.86 31.2M
2021-07-19 11.74 11.98 11.33 11.43 29.8M
2021-07-16 12.14 12.45 11.28 11.86 41.8M
2021-07-15 11.96 13.10 11.90 12.53 54.2M
2021-07-14 11.91 12.29 11.71 12.15 32.9M
2021-07-13 12.43 12.75 12.21 12.25 44.6M
2021-07-12 11.59 12.59 11.41 12.58 58.7M
2021-07-09 12.53 13.31 12.33 12.33 66.7M
2021-07-08 12.76 13.70 11.93 13.70 95.6M
2021-07-07 12.45 12.45 12.45 12.45 24.4M
2021-07-06 11.32 11.32 11.32 11.32 3.3M
2021-07-05 10.29 10.29 10.29 10.29 2.7M
2021-07-02 9.35 9.35 9.35 9.35 0.6M
2021-07-01 8.50 8.50 8.50 8.50 0.4M
2021-06-30 7.73 7.73 7.73 7.73 0.5M
2021-06-29 7.03 7.03 7.03 7.03 0.3M
2021-06-28 6.39 6.39 6.39 6.39 0.2M
2021-06-25 5.81 5.81 5.81 5.81 0.1M
2021-06-24 4.40 5.28 4.40 5.28 0.6M