Hunan Valin Wire

001208
🏛️ Chine →
12.47
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.65 14.66 13.91 13.94 27,394.9K
09:35 13.92 13.92 13.74 13.85 8,045.3K
09:40 13.85 14.02 13.81 13.93 4,300.9K
09:45 13.93 13.98 13.83 13.84 2,932.3K
09:50 13.84 14.05 13.83 13.97 1,979.5K
09:55 13.98 14.02 13.90 13.93 1,701.9K
10:00 13.94 13.94 13.86 13.88 1,230.8K
10:05 13.89 13.94 13.86 13.91 1,168.0K
10:10 13.91 13.92 13.86 13.91 991.9K
10:15 13.91 13.93 13.81 13.82 1,366.7K
10:20 13.82 13.84 13.78 13.81 1,228.3K
10:25 13.81 13.83 13.78 13.78 921.4K
10:30 13.78 13.83 13.78 13.83 618.6K
10:35 13.83 13.88 13.82 13.83 611.1K
10:40 13.81 13.83 13.78 13.80 1,038.8K
10:45 13.80 13.81 13.79 13.81 479.3K
10:50 13.82 13.86 13.81 13.82 561.1K
10:55 13.82 13.83 13.79 13.80 524.5K
11:00 13.79 13.82 13.76 13.82 912.6K
11:05 13.82 13.82 13.79 13.80 433.3K
11:10 13.80 13.80 13.74 13.76 818.5K
11:15 13.76 13.76 13.73 13.75 463.2K
11:20 13.75 13.76 13.73 13.74 529.0K
11:25 13.73 13.75 13.73 13.74 474.0K
11:30 13.73 13.73 13.73 13.73 3.0K
13:00 13.74 13.74 13.60 13.62 1,954.2K
13:05 13.62 13.68 13.62 13.65 605.5K
13:10 13.65 13.65 13.51 13.52 1,222.6K
13:15 13.51 13.68 13.47 13.60 1,819.5K
13:20 13.61 13.62 13.57 13.60 632.8K
13:25 13.60 13.60 13.54 13.54 448.3K
13:30 13.53 13.55 13.51 13.52 502.6K
13:35 13.51 13.53 13.51 13.53 617.0K
13:40 13.54 13.60 13.54 13.58 627.7K
13:45 13.58 13.71 13.55 13.71 747.9K
13:50 13.71 13.89 13.65 13.79 2,071.5K
13:55 13.76 13.79 13.63 13.65 543.1K
14:00 13.65 13.70 13.57 13.63 720.8K
14:05 13.63 13.64 13.58 13.60 546.0K
14:10 13.60 13.64 13.56 13.57 684.4K
14:15 13.57 13.57 13.51 13.55 795.1K
14:20 13.55 13.58 13.52 13.53 537.2K
14:25 13.53 13.61 13.53 13.57 541.5K
14:30 13.57 13.58 13.52 13.57 756.8K
14:35 13.57 13.57 13.50 13.54 955.1K
14:40 13.54 13.54 13.41 13.47 1,843.2K
14:45 13.47 13.52 13.42 13.44 2,035.4K
14:50 13.44 13.59 13.44 13.59 1,249.1K
14:55 13.59 13.61 13.58 13.60 913.9K
15:40 13.65 13.65 13.65 13.65 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible