Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finlande →
1,085.14
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,122.51 1,122.51 1,122.51 1,122.51 0.0K
10:01 1,121.49 1,121.49 1,121.49 1,121.49 0.0K
10:02 1,122.46 1,122.46 1,122.46 1,122.46 0.0K
10:03 1,121.10 1,121.10 1,121.10 1,121.10 0.0K
10:04 1,120.98 1,120.98 1,120.98 1,120.98 0.0K
10:05 1,120.58 1,120.58 1,120.58 1,120.58 0.0K
10:06 1,120.47 1,120.47 1,120.47 1,120.47 0.0K
10:07 1,119.39 1,119.39 1,119.39 1,119.39 0.0K
10:08 1,119.77 1,119.77 1,119.77 1,119.77 0.0K
10:09 1,120.24 1,120.24 1,120.24 1,120.24 0.0K
10:10 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
10:11 1,121.51 1,121.51 1,121.51 1,121.51 0.0K
10:12 1,122.30 1,122.30 1,122.30 1,122.30 0.0K
10:13 1,122.32 1,122.32 1,122.32 1,122.32 0.0K
10:14 1,121.89 1,121.89 1,121.89 1,121.89 0.0K
10:15 1,121.89 1,121.89 1,121.89 1,121.89 0.0K
10:16 1,122.39 1,122.39 1,122.39 1,122.39 0.0K
10:17 1,121.52 1,121.52 1,121.52 1,121.52 0.0K
10:18 1,123.72 1,123.72 1,123.72 1,123.72 0.0K
10:19 1,123.82 1,123.82 1,123.82 1,123.82 0.0K
10:20 1,123.55 1,123.55 1,123.55 1,123.55 0.0K
10:21 1,124.24 1,124.24 1,124.24 1,124.24 0.0K
10:22 1,124.95 1,124.95 1,124.95 1,124.95 0.0K
10:23 1,124.66 1,124.66 1,124.66 1,124.66 0.0K
10:24 1,124.58 1,124.58 1,124.58 1,124.58 0.0K
10:25 1,124.06 1,124.06 1,124.06 1,124.06 0.0K
10:26 1,124.35 1,124.35 1,124.35 1,124.35 0.0K
10:27 1,124.17 1,124.17 1,124.17 1,124.17 0.0K
10:29 1,123.84 1,123.84 1,123.84 1,123.84 0.0K
10:30 1,123.48 1,123.48 1,123.48 1,123.48 0.0K
10:31 1,123.72 1,123.72 1,123.72 1,123.72 0.0K
10:32 1,123.85 1,123.85 1,123.85 1,123.85 0.0K
10:33 1,124.05 1,124.05 1,124.05 1,124.05 0.0K
10:34 1,122.67 1,122.67 1,122.67 1,122.67 0.0K
10:35 1,122.68 1,122.68 1,122.68 1,122.68 0.0K
10:36 1,122.26 1,122.26 1,122.26 1,122.26 0.0K
10:37 1,122.45 1,122.45 1,122.45 1,122.45 0.0K
10:38 1,122.69 1,122.69 1,122.69 1,122.69 0.0K
10:39 1,122.65 1,122.65 1,122.65 1,122.65 0.0K
10:40 1,122.39 1,122.39 1,122.39 1,122.39 0.0K
10:41 1,122.42 1,122.42 1,122.42 1,122.42 0.0K
10:42 1,123.14 1,123.14 1,123.14 1,123.14 0.0K
10:43 1,123.59 1,123.59 1,123.59 1,123.59 0.0K
10:44 1,123.83 1,123.83 1,123.83 1,123.83 0.0K
10:45 1,124.37 1,124.37 1,124.37 1,124.37 0.0K
10:46 1,124.83 1,124.83 1,124.83 1,124.83 0.0K
10:47 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
10:48 1,124.19 1,124.19 1,124.19 1,124.19 0.0K
10:49 1,123.24 1,123.24 1,123.24 1,123.24 0.0K
10:50 1,123.40 1,123.40 1,123.40 1,123.40 0.0K
10:51 1,122.62 1,122.62 1,122.62 1,122.62 0.0K
10:52 1,122.31 1,122.31 1,122.31 1,122.31 0.0K
10:53 1,122.54 1,122.54 1,122.54 1,122.54 0.0K
10:54 1,122.44 1,122.44 1,122.44 1,122.44 0.0K
10:55 1,123.08 1,123.08 1,123.08 1,123.08 0.0K
10:56 1,122.58 1,122.58 1,122.58 1,122.58 0.0K
10:58 1,122.78 1,122.78 1,122.78 1,122.78 0.0K
10:59 1,123.28 1,123.28 1,123.28 1,123.28 0.0K
11:00 1,123.60 1,123.60 1,123.60 1,123.60 0.0K
11:01 1,123.84 1,123.84 1,123.84 1,123.84 0.0K
11:02 1,122.97 1,122.97 1,122.97 1,122.97 0.0K
11:03 1,122.62 1,122.62 1,122.62 1,122.62 0.0K
11:05 1,122.86 1,122.86 1,122.86 1,122.86 0.0K
11:06 1,122.82 1,122.82 1,122.82 1,122.82 0.0K
11:07 1,122.59 1,122.59 1,122.59 1,122.59 0.0K
11:08 1,122.62 1,122.62 1,122.62 1,122.62 0.0K
11:09 1,121.71 1,121.71 1,121.71 1,121.71 0.0K
11:10 1,121.30 1,121.30 1,121.30 1,121.30 0.0K
11:11 1,121.03 1,121.03 1,121.03 1,121.03 0.0K
11:12 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
11:13 1,120.26 1,120.26 1,120.26 1,120.26 0.0K
11:14 1,120.55 1,120.55 1,120.55 1,120.55 0.0K
11:15 1,120.77 1,120.77 1,120.77 1,120.77 0.0K
11:17 1,120.85 1,120.85 1,120.85 1,120.85 0.0K
11:18 1,120.63 1,120.63 1,120.63 1,120.63 0.0K
11:19 1,120.83 1,120.83 1,120.83 1,120.83 0.0K
11:20 1,121.37 1,121.37 1,121.37 1,121.37 0.0K
11:21 1,121.67 1,121.67 1,121.67 1,121.67 0.0K
11:22 1,122.23 1,122.23 1,122.23 1,122.23 0.0K
11:23 1,122.35 1,122.35 1,122.35 1,122.35 0.0K
11:24 1,122.24 1,122.24 1,122.24 1,122.24 0.0K
11:25 1,122.36 1,122.36 1,122.36 1,122.36 0.0K
11:26 1,122.53 1,122.53 1,122.53 1,122.53 0.0K
11:27 1,123.23 1,123.23 1,123.23 1,123.23 0.0K
11:28 1,123.36 1,123.36 1,123.36 1,123.36 0.0K
11:29 1,123.34 1,123.34 1,123.34 1,123.34 0.0K
11:30 1,122.91 1,122.91 1,122.91 1,122.91 0.0K
11:31 1,122.64 1,122.64 1,122.64 1,122.64 0.0K
11:32 1,122.12 1,122.12 1,122.12 1,122.12 0.0K
11:33 1,121.78 1,121.78 1,121.78 1,121.78 0.0K
11:34 1,122.00 1,122.00 1,122.00 1,122.00 0.0K
11:35 1,122.23 1,122.23 1,122.23 1,122.23 0.0K
11:36 1,122.00 1,122.00 1,122.00 1,122.00 0.0K
11:38 1,121.99 1,121.99 1,121.99 1,121.99 0.0K
11:39 1,122.30 1,122.30 1,122.30 1,122.30 0.0K
11:40 1,122.34 1,122.34 1,122.34 1,122.34 0.0K
11:41 1,122.35 1,122.35 1,122.35 1,122.35 0.0K
11:42 1,122.36 1,122.36 1,122.36 1,122.36 0.0K
11:43 1,122.24 1,122.24 1,122.24 1,122.24 0.0K
11:45 1,122.33 1,122.33 1,122.33 1,122.33 0.0K
11:47 1,122.34 1,122.34 1,122.34 1,122.34 0.0K
11:48 1,122.19 1,122.19 1,122.19 1,122.19 0.0K
11:50 1,122.82 1,122.82 1,122.82 1,122.82 0.0K
11:51 1,122.77 1,122.77 1,122.77 1,122.77 0.0K
11:53 1,121.47 1,121.47 1,121.47 1,121.47 0.0K
11:54 1,121.03 1,121.03 1,121.03 1,121.03 0.0K
11:55 1,121.25 1,121.25 1,121.25 1,121.25 0.0K
11:57 1,120.50 1,120.50 1,120.50 1,120.50 0.0K
11:58 1,120.74 1,120.74 1,120.74 1,120.74 0.0K
11:59 1,120.35 1,120.35 1,120.35 1,120.35 0.0K
12:02 1,120.19 1,120.19 1,120.19 1,120.19 0.0K
12:03 1,120.42 1,120.42 1,120.42 1,120.42 0.0K
12:05 1,120.42 1,120.42 1,120.42 1,120.42 0.0K
12:06 1,120.09 1,120.09 1,120.09 1,120.09 0.0K
12:07 1,120.15 1,120.15 1,120.15 1,120.15 0.0K
12:08 1,119.23 1,119.23 1,119.23 1,119.23 0.0K
12:09 1,119.13 1,119.13 1,119.13 1,119.13 0.0K
12:10 1,119.31 1,119.31 1,119.31 1,119.31 0.0K
12:11 1,119.23 1,119.23 1,119.23 1,119.23 0.0K
12:12 1,119.20 1,119.20 1,119.20 1,119.20 0.0K
12:13 1,119.25 1,119.25 1,119.25 1,119.25 0.0K
12:14 1,119.18 1,119.18 1,119.18 1,119.18 0.0K
12:15 1,119.21 1,119.21 1,119.21 1,119.21 0.0K
12:16 1,119.54 1,119.54 1,119.54 1,119.54 0.0K
12:17 1,118.35 1,118.35 1,118.35 1,118.35 0.0K
12:18 1,118.32 1,118.32 1,118.32 1,118.32 0.0K
12:19 1,119.01 1,119.01 1,119.01 1,119.01 0.0K
12:20 1,119.55 1,119.55 1,119.55 1,119.55 0.0K
12:21 1,119.49 1,119.49 1,119.49 1,119.49 0.0K
12:22 1,119.49 1,119.49 1,119.49 1,119.49 0.0K
12:23 1,118.78 1,118.78 1,118.78 1,118.78 0.0K
12:24 1,118.54 1,118.54 1,118.54 1,118.54 0.0K
12:25 1,118.47 1,118.47 1,118.47 1,118.47 0.0K
12:26 1,118.42 1,118.42 1,118.42 1,118.42 0.0K
12:27 1,118.77 1,118.77 1,118.77 1,118.77 0.0K
12:28 1,118.72 1,118.72 1,118.72 1,118.72 0.0K
12:30 1,118.48 1,118.48 1,118.48 1,118.48 0.0K
12:32 1,118.43 1,118.43 1,118.43 1,118.43 0.0K
12:33 1,118.54 1,118.54 1,118.54 1,118.54 0.0K
12:34 1,118.31 1,118.31 1,118.31 1,118.31 0.0K
12:35 1,118.38 1,118.38 1,118.38 1,118.38 0.0K
12:37 1,118.46 1,118.46 1,118.46 1,118.46 0.0K
12:38 1,118.70 1,118.70 1,118.70 1,118.70 0.0K
12:40 1,118.35 1,118.35 1,118.35 1,118.35 0.0K
12:42 1,118.32 1,118.32 1,118.32 1,118.32 0.0K
12:43 1,118.51 1,118.51 1,118.51 1,118.51 0.0K
12:44 1,118.59 1,118.59 1,118.59 1,118.59 0.0K
12:45 1,118.35 1,118.35 1,118.35 1,118.35 0.0K
12:48 1,118.67 1,118.67 1,118.67 1,118.67 0.0K
12:49 1,117.92 1,117.92 1,117.92 1,117.92 0.0K
12:51 1,116.95 1,116.95 1,116.95 1,116.95 0.0K
12:52 1,117.21 1,117.21 1,117.21 1,117.21 0.0K
12:53 1,117.10 1,117.10 1,117.10 1,117.10 0.0K
12:54 1,117.67 1,117.67 1,117.67 1,117.67 0.0K
12:55 1,117.89 1,117.89 1,117.89 1,117.89 0.0K
12:56 1,118.41 1,118.41 1,118.41 1,118.41 0.0K
12:57 1,118.66 1,118.66 1,118.66 1,118.66 0.0K
12:58 1,118.56 1,118.56 1,118.56 1,118.56 0.0K
13:00 1,118.48 1,118.48 1,118.48 1,118.48 0.0K
13:01 1,118.51 1,118.51 1,118.51 1,118.51 0.0K
13:02 1,117.83 1,117.83 1,117.83 1,117.83 0.0K
13:04 1,117.59 1,117.59 1,117.59 1,117.59 0.0K
13:06 1,117.67 1,117.67 1,117.67 1,117.67 0.0K
13:08 1,117.97 1,117.97 1,117.97 1,117.97 0.0K
13:09 1,118.23 1,118.23 1,118.23 1,118.23 0.0K
13:11 1,118.22 1,118.22 1,118.22 1,118.22 0.0K
13:13 1,118.24 1,118.24 1,118.24 1,118.24 0.0K
13:15 1,118.02 1,118.02 1,118.02 1,118.02 0.0K
13:16 1,117.89 1,117.89 1,117.89 1,117.89 0.0K
13:17 1,117.66 1,117.66 1,117.66 1,117.66 0.0K
13:18 1,117.70 1,117.70 1,117.70 1,117.70 0.0K
13:19 1,117.64 1,117.64 1,117.64 1,117.64 0.0K
13:20 1,117.32 1,117.32 1,117.32 1,117.32 0.0K
13:21 1,117.49 1,117.49 1,117.49 1,117.49 0.0K
13:22 1,117.44 1,117.44 1,117.44 1,117.44 0.0K
13:23 1,117.08 1,117.08 1,117.08 1,117.08 0.0K
13:25 1,117.38 1,117.38 1,117.38 1,117.38 0.0K
13:26 1,116.92 1,116.92 1,116.92 1,116.92 0.0K
13:27 1,116.88 1,116.88 1,116.88 1,116.88 0.0K
13:28 1,117.10 1,117.10 1,117.10 1,117.10 0.0K
13:29 1,117.74 1,117.74 1,117.74 1,117.74 0.0K
13:30 1,117.84 1,117.84 1,117.84 1,117.84 0.0K
13:31 1,117.59 1,117.59 1,117.59 1,117.59 0.0K
13:33 1,117.62 1,117.62 1,117.62 1,117.62 0.0K
13:35 1,117.59 1,117.59 1,117.59 1,117.59 0.0K
13:36 1,117.55 1,117.55 1,117.55 1,117.55 0.0K
13:38 1,117.42 1,117.42 1,117.42 1,117.42 0.0K
13:39 1,117.48 1,117.48 1,117.48 1,117.48 0.0K
13:40 1,117.45 1,117.45 1,117.45 1,117.45 0.0K
13:41 1,117.34 1,117.34 1,117.34 1,117.34 0.0K
13:42 1,117.50 1,117.50 1,117.50 1,117.50 0.0K
13:44 1,117.53 1,117.53 1,117.53 1,117.53 0.0K
13:46 1,117.41 1,117.41 1,117.41 1,117.41 0.0K
13:49 1,117.64 1,117.64 1,117.64 1,117.64 0.0K
13:50 1,117.56 1,117.56 1,117.56 1,117.56 0.0K
13:51 1,117.67 1,117.67 1,117.67 1,117.67 0.0K
13:52 1,116.98 1,116.98 1,116.98 1,116.98 0.0K
13:53 1,116.19 1,116.19 1,116.19 1,116.19 0.0K
13:54 1,116.00 1,116.00 1,116.00 1,116.00 0.0K
13:56 1,115.91 1,115.91 1,115.91 1,115.91 0.0K
13:57 1,116.03 1,116.03 1,116.03 1,116.03 0.0K
13:58 1,116.17 1,116.17 1,116.17 1,116.17 0.0K
13:59 1,116.00 1,116.00 1,116.00 1,116.00 0.0K
14:00 1,115.86 1,115.86 1,115.86 1,115.86 0.0K
14:01 1,115.82 1,115.82 1,115.82 1,115.82 0.0K
14:02 1,115.90 1,115.90 1,115.90 1,115.90 0.0K
14:03 1,116.02 1,116.02 1,116.02 1,116.02 0.0K
14:04 1,116.26 1,116.26 1,116.26 1,116.26 0.0K
14:05 1,116.54 1,116.54 1,116.54 1,116.54 0.0K
14:06 1,116.85 1,116.85 1,116.85 1,116.85 0.0K
14:07 1,117.21 1,117.21 1,117.21 1,117.21 0.0K
14:08 1,117.86 1,117.86 1,117.86 1,117.86 0.0K
14:09 1,117.35 1,117.35 1,117.35 1,117.35 0.0K
14:10 1,117.04 1,117.04 1,117.04 1,117.04 0.0K
14:11 1,116.89 1,116.89 1,116.89 1,116.89 0.0K
14:14 1,117.65 1,117.65 1,117.65 1,117.65 0.0K
14:15 1,117.73 1,117.73 1,117.73 1,117.73 0.0K
14:16 1,118.54 1,118.54 1,118.54 1,118.54 0.0K
14:17 1,119.01 1,119.01 1,119.01 1,119.01 0.0K
14:18 1,119.32 1,119.32 1,119.32 1,119.32 0.0K
14:19 1,119.27 1,119.27 1,119.27 1,119.27 0.0K
14:22 1,119.36 1,119.36 1,119.36 1,119.36 0.0K
14:23 1,119.52 1,119.52 1,119.52 1,119.52 0.0K
14:25 1,119.90 1,119.90 1,119.90 1,119.90 0.0K
14:27 1,120.14 1,120.14 1,120.14 1,120.14 0.0K
14:28 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
14:29 1,120.51 1,120.51 1,120.51 1,120.51 0.0K
14:30 1,120.49 1,120.49 1,120.49 1,120.49 0.0K
14:31 1,120.43 1,120.43 1,120.43 1,120.43 0.0K
14:32 1,120.39 1,120.39 1,120.39 1,120.39 0.0K
14:33 1,120.46 1,120.46 1,120.46 1,120.46 0.0K
14:35 1,120.41 1,120.41 1,120.41 1,120.41 0.0K
14:36 1,120.07 1,120.07 1,120.07 1,120.07 0.0K
14:37 1,119.79 1,119.79 1,119.79 1,119.79 0.0K
14:38 1,119.75 1,119.75 1,119.75 1,119.75 0.0K
14:39 1,119.65 1,119.65 1,119.65 1,119.65 0.0K
14:40 1,120.87 1,120.87 1,120.87 1,120.87 0.0K
14:41 1,120.81 1,120.81 1,120.81 1,120.81 0.0K
14:43 1,120.81 1,120.81 1,120.81 1,120.81 0.0K
14:44 1,120.52 1,120.52 1,120.52 1,120.52 0.0K
14:45 1,120.53 1,120.53 1,120.53 1,120.53 0.0K
14:46 1,120.58 1,120.58 1,120.58 1,120.58 0.0K
14:47 1,120.81 1,120.81 1,120.81 1,120.81 0.0K
14:48 1,121.30 1,121.30 1,121.30 1,121.30 0.0K
14:49 1,120.98 1,120.98 1,120.98 1,120.98 0.0K
14:50 1,121.14 1,121.14 1,121.14 1,121.14 0.0K
14:51 1,121.16 1,121.16 1,121.16 1,121.16 0.0K
14:52 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
14:53 1,121.61 1,121.61 1,121.61 1,121.61 0.0K
14:54 1,121.56 1,121.56 1,121.56 1,121.56 0.0K
14:56 1,121.75 1,121.75 1,121.75 1,121.75 0.0K
14:57 1,121.71 1,121.71 1,121.71 1,121.71 0.0K
14:59 1,121.91 1,121.91 1,121.91 1,121.91 0.0K
15:00 1,121.67 1,121.67 1,121.67 1,121.67 0.0K
15:01 1,121.72 1,121.72 1,121.72 1,121.72 0.0K
15:02 1,121.80 1,121.80 1,121.80 1,121.80 0.0K
15:04 1,121.85 1,121.85 1,121.85 1,121.85 0.0K
15:05 1,121.89 1,121.89 1,121.89 1,121.89 0.0K
15:09 1,121.49 1,121.49 1,121.49 1,121.49 0.0K
15:12 1,121.01 1,121.01 1,121.01 1,121.01 0.0K
15:14 1,120.98 1,120.98 1,120.98 1,120.98 0.0K
15:15 1,121.49 1,121.49 1,121.49 1,121.49 0.0K
15:16 1,121.01 1,121.01 1,121.01 1,121.01 0.0K
15:19 1,121.06 1,121.06 1,121.06 1,121.06 0.0K
15:22 1,120.53 1,120.53 1,120.53 1,120.53 0.0K
15:23 1,120.70 1,120.70 1,120.70 1,120.70 0.0K
15:24 1,121.29 1,121.29 1,121.29 1,121.29 0.0K
15:25 1,121.46 1,121.46 1,121.46 1,121.46 0.0K
15:28 1,121.93 1,121.93 1,121.93 1,121.93 0.0K
15:29 1,121.94 1,121.94 1,121.94 1,121.94 0.0K
15:30 1,122.20 1,122.20 1,122.20 1,122.20 0.0K
15:31 1,121.71 1,121.71 1,121.71 1,121.71 0.0K
15:32 1,121.47 1,121.47 1,121.47 1,121.47 0.0K
15:33 1,122.03 1,122.03 1,122.03 1,122.03 0.0K
15:34 1,122.10 1,122.10 1,122.10 1,122.10 0.0K
15:35 1,121.81 1,121.81 1,121.81 1,121.81 0.0K
15:36 1,121.53 1,121.53 1,121.53 1,121.53 0.0K
15:37 1,121.18 1,121.18 1,121.18 1,121.18 0.0K
15:39 1,121.03 1,121.03 1,121.03 1,121.03 0.0K
15:41 1,120.62 1,120.62 1,120.62 1,120.62 0.0K
15:42 1,120.59 1,120.59 1,120.59 1,120.59 0.0K
15:44 1,120.37 1,120.37 1,120.37 1,120.37 0.0K
15:45 1,118.48 1,118.48 1,118.48 1,118.48 0.0K
15:46 1,118.72 1,118.72 1,118.72 1,118.72 0.0K
15:47 1,118.46 1,118.46 1,118.46 1,118.46 0.0K
15:49 1,118.70 1,118.70 1,118.70 1,118.70 0.0K
15:50 1,118.76 1,118.76 1,118.76 1,118.76 0.0K
15:52 1,119.09 1,119.09 1,119.09 1,119.09 0.0K
15:54 1,119.06 1,119.06 1,119.06 1,119.06 0.0K
15:55 1,118.83 1,118.83 1,118.83 1,118.83 0.0K
15:56 1,118.37 1,118.37 1,118.37 1,118.37 0.0K
15:57 1,118.47 1,118.47 1,118.47 1,118.47 0.0K
15:58 1,118.53 1,118.53 1,118.53 1,118.53 0.0K
15:59 1,118.60 1,118.60 1,118.60 1,118.60 0.0K
16:00 1,118.63 1,118.63 1,118.63 1,118.63 0.0K
16:01 1,118.67 1,118.67 1,118.67 1,118.67 0.0K
16:02 1,118.56 1,118.56 1,118.56 1,118.56 0.0K
16:03 1,118.57 1,118.57 1,118.57 1,118.57 0.0K
16:05 1,118.47 1,118.47 1,118.47 1,118.47 0.0K
16:06 1,118.63 1,118.63 1,118.63 1,118.63 0.0K
16:07 1,118.61 1,118.61 1,118.61 1,118.61 0.0K
16:09 1,118.91 1,118.91 1,118.91 1,118.91 0.0K
16:10 1,119.41 1,119.41 1,119.41 1,119.41 0.0K
16:12 1,119.09 1,119.09 1,119.09 1,119.09 0.0K
16:13 1,119.04 1,119.04 1,119.04 1,119.04 0.0K
16:14 1,119.10 1,119.10 1,119.10 1,119.10 0.0K
16:15 1,119.57 1,119.57 1,119.57 1,119.57 0.0K
16:18 1,119.85 1,119.85 1,119.85 1,119.85 0.0K
16:20 1,119.80 1,119.80 1,119.80 1,119.80 0.0K
16:21 1,119.84 1,119.84 1,119.84 1,119.84 0.0K
16:22 1,119.39 1,119.39 1,119.39 1,119.39 0.0K
16:23 1,119.60 1,119.60 1,119.60 1,119.60 0.0K
16:24 1,119.70 1,119.70 1,119.70 1,119.70 0.0K
16:25 1,120.62 1,120.62 1,120.62 1,120.62 0.0K
16:26 1,118.48 1,118.48 1,118.48 1,118.48 0.0K
16:27 1,118.90 1,118.90 1,118.90 1,118.90 0.0K
16:28 1,118.86 1,118.86 1,118.86 1,118.86 0.0K
16:29 1,118.89 1,118.89 1,118.89 1,118.89 0.0K
16:30 1,118.66 1,118.66 1,118.66 1,118.66 0.0K
16:31 1,118.40 1,118.40 1,118.40 1,118.40 0.0K
16:32 1,117.54 1,117.54 1,117.54 1,117.54 0.0K
16:33 1,116.20 1,116.20 1,116.20 1,116.20 0.0K
16:34 1,116.51 1,116.51 1,116.51 1,116.51 0.0K
16:35 1,116.27 1,116.27 1,116.27 1,116.27 0.0K
16:36 1,115.95 1,115.95 1,115.95 1,115.95 0.0K
16:37 1,115.59 1,115.59 1,115.59 1,115.59 0.0K
16:38 1,115.16 1,115.16 1,115.16 1,115.16 0.0K
16:39 1,115.43 1,115.43 1,115.43 1,115.43 0.0K
16:41 1,114.73 1,114.73 1,114.73 1,114.73 0.0K
16:42 1,114.15 1,114.15 1,114.15 1,114.15 0.0K
16:43 1,113.65 1,113.65 1,113.65 1,113.65 0.0K
16:44 1,113.71 1,113.71 1,113.71 1,113.71 0.0K
16:45 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
16:46 1,113.56 1,113.56 1,113.56 1,113.56 0.0K
16:47 1,114.03 1,114.03 1,114.03 1,114.03 0.0K
16:48 1,114.01 1,114.01 1,114.01 1,114.01 0.0K
16:49 1,113.23 1,113.23 1,113.23 1,113.23 0.0K
16:50 1,111.83 1,111.83 1,111.83 1,111.83 0.0K
16:51 1,112.04 1,112.04 1,112.04 1,112.04 0.0K
16:52 1,112.06 1,112.06 1,112.06 1,112.06 0.0K
16:53 1,111.89 1,111.89 1,111.89 1,111.89 0.0K
16:54 1,111.70 1,111.70 1,111.70 1,111.70 0.0K
16:55 1,111.54 1,111.54 1,111.54 1,111.54 0.0K
16:56 1,111.32 1,111.32 1,111.32 1,111.32 0.0K
16:57 1,111.28 1,111.28 1,111.28 1,111.28 0.0K
17:00 1,110.34 1,110.34 1,110.34 1,110.34 0.0K
17:01 1,110.03 1,110.03 1,110.03 1,110.03 0.0K
17:02 1,110.11 1,110.11 1,110.11 1,110.11 0.0K
17:03 1,110.07 1,110.07 1,110.07 1,110.07 0.0K
17:04 1,110.35 1,110.35 1,110.35 1,110.35 0.0K
17:05 1,110.40 1,110.40 1,110.40 1,110.40 0.0K
17:06 1,110.28 1,110.28 1,110.28 1,110.28 0.0K
17:07 1,110.18 1,110.18 1,110.18 1,110.18 0.0K
17:08 1,110.21 1,110.21 1,110.21 1,110.21 0.0K
17:09 1,110.24 1,110.24 1,110.24 1,110.24 0.0K
17:10 1,109.96 1,109.96 1,109.96 1,109.96 0.0K
17:11 1,109.93 1,109.93 1,109.93 1,109.93 0.0K
17:12 1,109.34 1,109.34 1,109.34 1,109.34 0.0K
17:13 1,109.24 1,109.24 1,109.24 1,109.24 0.0K
17:14 1,109.40 1,109.40 1,109.40 1,109.40 0.0K
17:15 1,109.33 1,109.33 1,109.33 1,109.33 0.0K
17:16 1,109.09 1,109.09 1,109.09 1,109.09 0.0K
17:17 1,109.84 1,109.84 1,109.84 1,109.84 0.0K
17:18 1,110.02 1,110.02 1,110.02 1,110.02 0.0K
17:19 1,109.80 1,109.80 1,109.80 1,109.80 0.0K
17:20 1,109.74 1,109.74 1,109.74 1,109.74 0.0K
17:21 1,109.80 1,109.80 1,109.80 1,109.80 0.0K
17:22 1,109.91 1,109.91 1,109.91 1,109.91 0.0K
17:23 1,109.80 1,109.80 1,109.80 1,109.80 0.0K
17:24 1,109.84 1,109.84 1,109.84 1,109.84 0.0K
17:25 1,110.02 1,110.02 1,110.02 1,110.02 0.0K
17:26 1,109.72 1,109.72 1,109.72 1,109.72 0.0K
17:27 1,109.81 1,109.81 1,109.81 1,109.81 0.0K
17:28 1,109.52 1,109.52 1,109.52 1,109.52 0.0K
17:29 1,110.09 1,110.09 1,110.09 1,110.09 0.0K
17:30 1,109.92 1,109.92 1,109.92 1,109.92 0.0K
17:31 1,109.93 1,109.93 1,109.93 1,109.93 0.0K
17:32 1,110.12 1,110.12 1,110.12 1,110.12 0.0K
17:33 1,110.24 1,110.24 1,110.24 1,110.24 0.0K
17:34 1,110.51 1,110.51 1,110.51 1,110.51 0.0K
17:35 1,110.52 1,110.52 1,110.52 1,110.52 0.0K
17:36 1,110.44 1,110.44 1,110.44 1,110.44 0.0K
17:37 1,110.49 1,110.49 1,110.49 1,110.49 0.0K
17:38 1,110.45 1,110.45 1,110.45 1,110.45 0.0K
17:39 1,110.86 1,110.86 1,110.86 1,110.86 0.0K
17:40 1,110.81 1,110.81 1,110.81 1,110.81 0.0K
17:41 1,110.53 1,110.53 1,110.53 1,110.53 0.0K
17:42 1,110.29 1,110.29 1,110.29 1,110.29 0.0K
17:44 1,110.39 1,110.39 1,110.39 1,110.39 0.0K
17:45 1,110.79 1,110.79 1,110.79 1,110.79 0.0K
17:46 1,111.38 1,111.38 1,111.38 1,111.38 0.0K
17:47 1,111.12 1,111.12 1,111.12 1,111.12 0.0K
17:48 1,111.18 1,111.18 1,111.18 1,111.18 0.0K
17:49 1,111.11 1,111.11 1,111.11 1,111.11 0.0K
17:50 1,111.43 1,111.43 1,111.43 1,111.43 0.0K
17:51 1,110.59 1,110.59 1,110.59 1,110.59 0.0K
17:52 1,110.56 1,110.56 1,110.56 1,110.56 0.0K
17:53 1,110.60 1,110.60 1,110.60 1,110.60 0.0K
17:54 1,110.61 1,110.61 1,110.61 1,110.61 0.0K
17:55 1,110.07 1,110.07 1,110.07 1,110.07 0.0K
17:56 1,110.32 1,110.32 1,110.32 1,110.32 0.0K
17:57 1,109.65 1,109.65 1,109.65 1,109.65 0.0K
17:58 1,109.64 1,109.64 1,109.64 1,109.64 0.0K
17:59 1,109.63 1,109.63 1,109.63 1,109.63 0.0K
18:00 1,110.30 1,110.30 1,110.30 1,110.30 0.0K
18:01 1,110.28 1,110.28 1,110.28 1,110.28 0.0K
18:02 1,109.81 1,109.81 1,109.81 1,109.81 0.0K
18:03 1,110.17 1,110.17 1,110.17 1,110.17 0.0K
18:04 1,109.59 1,109.59 1,109.59 1,109.59 0.0K
18:05 1,109.68 1,109.68 1,109.68 1,109.68 0.0K
18:06 1,109.85 1,109.85 1,109.85 1,109.85 0.0K
18:07 1,109.51 1,109.51 1,109.51 1,109.51 0.0K
18:08 1,110.09 1,110.09 1,110.09 1,110.09 0.0K
18:09 1,110.04 1,110.04 1,110.04 1,110.04 0.0K
18:10 1,110.06 1,110.06 1,110.06 1,110.06 0.0K
18:11 1,109.76 1,109.76 1,109.76 1,109.76 0.0K
18:12 1,108.78 1,108.78 1,108.78 1,108.78 0.0K
18:13 1,108.43 1,108.43 1,108.43 1,108.43 0.0K
18:14 1,108.49 1,108.49 1,108.49 1,108.49 0.0K
18:15 1,108.04 1,108.04 1,108.04 1,108.04 0.0K
18:16 1,108.37 1,108.37 1,108.37 1,108.37 0.0K
18:17 1,108.08 1,108.08 1,108.08 1,108.08 0.0K
18:18 1,107.74 1,107.74 1,107.74 1,107.74 0.0K
18:19 1,108.19 1,108.19 1,108.19 1,108.19 0.0K
18:20 1,108.40 1,108.40 1,108.40 1,108.40 0.0K
18:21 1,108.59 1,108.59 1,108.59 1,108.59 0.0K
18:22 1,108.88 1,108.88 1,108.88 1,108.88 0.0K
18:23 1,109.01 1,109.01 1,109.01 1,109.01 0.0K
18:24 1,109.54 1,109.54 1,109.54 1,109.54 0.0K
18:25 1,110.09 1,110.09 1,110.09 1,110.09 0.0K
18:29 1,110.56 1,110.56 1,110.56 1,110.56 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible