Helsinki Beverages (HX451010PI)

HX451010PI
🏛️ Finlande →
1,107.31
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 1,107.31 1,107.31 1,107.31 1,107.31 0.0M
2025-09-26 1,112.57 1,112.57 1,112.57 1,112.57 0.0M
2025-09-25 1,099.41 1,099.41 1,099.41 1,099.41 0.0M
2025-09-24 1,111.76 1,111.76 1,111.76 1,111.76 0.0M
2025-09-23 1,114.91 1,114.91 1,114.91 1,114.91 0.0M
2025-09-22 1,115.99 1,115.99 1,115.99 1,115.99 0.0M
2025-09-19 1,125.42 1,125.42 1,125.42 1,125.42 0.0M
2025-09-18 1,129.60 1,129.60 1,129.60 1,129.60 0.0M
2025-09-17 1,131.98 1,131.98 1,131.98 1,131.98 0.0M
2025-09-16 1,136.49 1,136.49 1,136.49 1,136.49 0.0M
2025-09-15 1,135.68 1,135.68 1,135.68 1,135.68 0.0M
2025-09-12 1,136.19 1,136.19 1,136.19 1,136.19 0.0M
2025-09-11 1,131.73 1,131.73 1,131.73 1,131.73 0.0M
2025-09-10 1,135.65 1,135.65 1,135.65 1,135.65 0.0M
2025-09-09 1,136.17 1,136.17 1,136.17 1,136.17 0.0M
2025-09-08 1,129.32 1,129.32 1,129.32 1,129.32 0.0M
2025-09-05 1,128.27 1,128.27 1,128.27 1,128.27 0.0M
2025-09-04 1,119.85 1,119.85 1,119.85 1,119.85 0.0M
2025-09-03 1,131.92 1,131.92 1,131.92 1,131.92 0.0M
2025-09-02 1,123.50 1,123.50 1,123.50 1,123.50 0.0M
2025-09-01 1,132.44 1,132.44 1,132.44 1,132.44 0.0M
2025-08-29 1,132.97 1,132.97 1,132.97 1,132.97 0.0M
2025-08-28 1,147.42 1,147.42 1,147.42 1,147.42 0.0M
2025-08-27 1,159.05 1,159.05 1,159.05 1,159.05 0.0M
2025-08-26 1,160.62 1,160.62 1,160.62 1,160.62 0.0M
2025-08-25 1,159.07 1,159.07 1,159.07 1,159.07 0.0M
2025-08-22 1,148.61 1,148.61 1,148.61 1,148.61 0.0M
2025-08-21 1,149.66 1,149.66 1,149.66 1,149.66 0.0M
2025-08-20 1,143.36 1,143.36 1,143.36 1,143.36 0.0M
2025-08-19 1,137.58 1,137.58 1,137.58 1,137.58 0.0M
2025-08-18 1,117.07 1,117.07 1,117.07 1,117.07 0.0M
2025-08-15 1,119.18 1,119.18 1,119.18 1,119.18 0.0M
2025-08-14 1,133.89 1,133.89 1,133.89 1,133.89 0.0M
2025-08-13 1,137.06 1,137.06 1,137.06 1,137.06 0.0M
2025-08-12 1,194.41 1,194.41 1,194.41 1,194.41 0.0M
2025-08-11 1,196.76 1,196.76 1,196.76 1,196.76 0.0M
2025-08-08 1,192.84 1,192.84 1,192.84 1,192.84 0.0M
2025-08-07 1,189.68 1,189.68 1,189.68 1,189.68 0.0M
2025-08-06 1,184.97 1,184.97 1,184.97 1,184.97 0.0M
2025-08-05 1,198.90 1,198.90 1,198.90 1,198.90 0.0M
2025-08-04 1,188.43 1,188.43 1,188.43 1,188.43 0.0M
2025-08-01 1,194.19 1,194.19 1,194.19 1,194.19 0.0M
2025-07-31 1,214.13 1,214.13 1,214.13 1,214.13 0.0M
2025-07-30 1,224.38 1,224.38 1,224.38 1,224.38 0.0M
2025-07-29 1,232.56 1,232.56 1,232.56 1,232.56 0.0M
2025-07-28 1,237.28 1,237.28 1,237.28 1,237.28 0.0M
2025-07-25 1,243.86 1,243.86 1,243.86 1,243.86 0.0M
2025-07-24 1,239.67 1,239.67 1,239.67 1,239.67 0.0M
2025-07-23 1,226.50 1,226.50 1,226.50 1,226.50 0.0M
2025-07-22 1,223.60 1,223.60 1,223.60 1,223.60 0.0M
2025-07-21 1,230.96 1,230.96 1,230.96 1,230.96 0.0M
2025-07-18 1,237.55 1,237.55 1,237.55 1,237.55 0.0M
2025-07-17 1,232.82 1,232.82 1,232.82 1,232.82 0.0M
2025-07-16 1,221.00 1,221.00 1,221.00 1,221.00 0.0M
2025-07-15 1,226.52 1,226.52 1,226.52 1,226.52 0.0M
2025-07-14 1,229.68 1,229.68 1,229.68 1,229.68 0.0M
2025-07-11 1,230.96 1,230.96 1,230.96 1,230.96 0.0M
2025-07-10 1,238.04 1,238.04 1,238.04 1,238.04 0.0M
2025-07-09 1,235.42 1,235.42 1,235.42 1,235.42 0.0M
2025-07-08 1,227.55 1,227.55 1,227.55 1,227.55 0.0M
2025-07-07 1,226.74 1,226.74 1,226.74 1,226.74 0.0M
2025-07-04 1,234.64 1,234.64 1,234.64 1,234.64 0.0M
2025-07-03 1,245.94 1,245.94 1,245.94 1,245.94 0.0M
2025-07-02 1,234.37 1,234.37 1,234.37 1,234.37 0.0M
2025-07-01 1,229.65 1,229.65 1,229.65 1,229.65 0.0M
2025-06-30 1,219.13 1,219.13 1,219.13 1,219.13 0.0M
2025-06-27 1,208.02 1,208.02 1,208.02 1,208.02 0.0M
2025-06-26 1,206.44 1,206.44 1,206.44 1,206.44 0.0M
2025-06-25 1,199.36 1,199.36 1,199.36 1,199.36 0.0M
2025-06-24 1,208.53 1,208.53 1,208.53 1,208.53 0.0M
2025-06-23 1,198.31 1,198.31 1,198.31 1,198.31 0.0M
2025-06-19 1,206.48 1,206.48 1,206.48 1,206.48 0.0M
2025-06-18 1,214.64 1,214.64 1,214.64 1,214.64 0.0M
2025-06-17 1,214.64 1,214.64 1,214.64 1,214.64 0.0M
2025-06-16 1,222.25 1,222.25 1,222.25 1,222.25 0.0M
2025-06-13 1,221.46 1,221.46 1,221.46 1,221.46 0.0M
2025-06-12 1,234.07 1,234.07 1,234.07 1,234.07 0.0M
2025-06-11 1,244.88 1,244.88 1,244.88 1,244.88 0.0M
2025-06-10 1,243.56 1,243.56 1,243.56 1,243.56 0.0M
2025-06-09 1,248.06 1,248.06 1,248.06 1,248.06 0.0M
2025-06-06 1,244.64 1,244.64 1,244.64 1,244.64 0.0M
2025-06-05 1,247.27 1,247.27 1,247.27 1,247.27 0.0M
2025-06-04 1,240.45 1,240.45 1,240.45 1,240.45 0.0M
2025-06-03 1,249.94 1,249.94 1,249.94 1,249.94 0.0M
2025-06-02 1,246.76 1,246.76 1,246.76 1,246.76 0.0M
2025-05-30 1,255.98 1,255.98 1,255.98 1,255.98 0.0M
2025-05-28 1,268.31 1,268.31 1,268.31 1,268.31 0.0M
2025-05-27 1,260.96 1,260.96 1,260.96 1,260.96 0.0M
2025-05-26 1,249.40 1,249.40 1,249.40 1,249.40 0.0M
2025-05-23 1,227.81 1,227.81 1,227.81 1,227.81 0.0M
2025-05-22 1,224.11 1,224.11 1,224.11 1,224.11 0.0M
2025-05-21 1,228.06 1,228.06 1,228.06 1,228.06 0.0M
2025-05-20 1,224.36 1,224.36 1,224.36 1,224.36 0.0M
2025-05-19 1,215.99 1,215.99 1,215.99 1,215.99 0.0M
2025-05-16 1,228.65 1,228.65 1,228.65 1,228.65 0.0M
2025-05-15 1,253.62 1,253.62 1,253.62 1,253.62 0.0M
2025-05-14 1,222.35 1,222.35 1,222.35 1,222.35 0.0M
2025-05-13 1,226.27 1,226.27 1,226.27 1,226.27 0.0M
2025-05-12 1,216.53 1,216.53 1,216.53 1,216.53 0.0M
2025-05-09 1,194.17 1,194.17 1,194.17 1,194.17 0.0M
2025-05-08 1,184.73 1,184.73 1,184.73 1,184.73 0.0M
2025-05-07 1,183.69 1,183.69 1,183.69 1,183.69 0.0M
2025-05-06 1,204.12 1,204.12 1,204.12 1,204.12 0.0M
2025-05-05 1,208.29 1,208.29 1,208.29 1,208.29 0.0M
2025-05-02 1,222.97 1,222.97 1,222.97 1,222.97 0.0M
2025-04-30 1,213.81 1,213.81 1,213.81 1,213.81 0.0M
2025-04-29 1,203.52 1,203.52 1,203.52 1,203.52 0.0M
2025-04-28 1,203.29 1,203.29 1,203.29 1,203.29 0.0M
2025-04-25 1,200.39 1,200.39 1,200.39 1,200.39 0.0M
2025-04-24 1,201.98 1,201.98 1,201.98 1,201.98 0.0M
2025-04-23 1,213.56 1,213.56 1,213.56 1,213.56 0.0M
2025-04-22 1,234.14 1,234.14 1,234.14 1,234.14 0.0M
2025-04-17 1,236.75 1,236.75 1,236.75 1,236.75 0.0M
2025-04-16 1,254.16 1,254.16 1,254.16 1,254.16 0.0M
2025-04-15 1,284.51 1,284.51 1,284.51 1,284.51 0.0M
2025-04-14 1,278.18 1,278.18 1,278.18 1,278.18 0.0M
2025-04-11 1,267.13 1,267.13 1,267.13 1,267.13 0.0M
2025-04-10 1,260.33 1,260.33 1,260.33 1,260.33 0.0M
2025-04-09 1,204.31 1,204.31 1,204.31 1,204.31 0.0M
2025-04-08 1,240.26 1,240.26 1,240.26 1,240.26 0.0M
2025-04-07 1,197.16 1,197.16 1,197.16 1,197.16 0.0M
2025-04-04 1,227.19 1,227.19 1,227.19 1,227.19 0.0M
2025-04-03 1,245.29 1,245.29 1,245.29 1,245.29 0.0M
2025-04-02 1,240.51 1,240.51 1,240.51 1,240.51 0.0M
2025-04-01 1,260.52 1,260.52 1,260.52 1,260.52 0.0M
2025-03-31 1,263.39 1,263.39 1,263.39 1,263.39 0.0M
2025-03-28 1,285.81 1,285.81 1,285.81 1,285.81 0.0M
2025-03-27 1,287.93 1,287.93 1,287.93 1,287.93 0.0M
2025-03-26 1,293.47 1,293.47 1,293.47 1,293.47 0.0M
2025-03-25 1,329.50 1,329.50 1,329.50 1,329.50 0.0M
2025-03-24 1,328.24 1,328.24 1,328.24 1,328.24 0.0M
2025-03-21 1,330.05 1,330.05 1,330.05 1,330.05 0.0M
2025-03-20 1,321.39 1,321.39 1,321.39 1,321.39 0.0M
2025-03-19 1,314.54 1,314.54 1,314.54 1,314.54 0.0M
2025-03-18 1,304.51 1,304.51 1,304.51 1,304.51 0.0M
2025-03-17 1,305.86 1,305.86 1,305.86 1,305.86 0.0M
2025-03-14 1,278.79 1,278.79 1,278.79 1,278.79 0.0M
2025-03-13 1,268.51 1,268.51 1,268.51 1,268.51 0.0M
2025-03-12 1,275.07 1,275.07 1,275.07 1,275.07 0.0M
2025-03-11 1,295.02 1,295.02 1,295.02 1,295.02 0.0M
2025-03-10 1,296.10 1,296.10 1,296.10 1,296.10 0.0M
2025-03-07 1,301.42 1,301.42 1,301.42 1,301.42 0.0M
2025-03-06 1,301.10 1,301.10 1,301.10 1,301.10 0.0M
2025-03-05 1,286.89 1,286.89 1,286.89 1,286.89 0.0M
2025-03-04 1,266.63 1,266.63 1,266.63 1,266.63 0.0M
2025-03-03 1,284.74 1,284.74 1,284.74 1,284.74 0.0M
2025-02-28 1,284.47 1,284.47 1,284.47 1,284.47 0.0M
2025-02-27 1,284.97 1,284.97 1,284.97 1,284.97 0.0M
2025-02-26 1,272.62 1,272.62 1,272.62 1,272.62 0.0M
2025-02-25 1,247.68 1,247.68 1,247.68 1,247.68 0.0M
2025-02-24 1,224.05 1,224.05 1,224.05 1,224.05 0.0M
2025-02-21 1,201.19 1,201.19 1,201.19 1,201.19 0.0M
2025-02-20 1,211.48 1,211.48 1,211.48 1,211.48 0.0M
2025-02-19 1,203.06 1,203.06 1,203.06 1,203.06 0.0M
2025-02-18 1,206.18 1,206.18 1,206.18 1,206.18 0.0M
2025-02-17 1,215.67 1,215.67 1,215.67 1,215.67 0.0M
2025-02-14 1,187.29 1,187.29 1,187.29 1,187.29 0.0M
2025-02-13 1,161.27 1,161.27 1,161.27 1,161.27 0.0M
2025-02-12 1,132.81 1,132.81 1,132.81 1,132.81 0.0M
2025-02-11 1,080.65 1,080.65 1,080.65 1,080.65 0.0M
2025-02-10 1,111.44 1,111.44 1,111.44 1,111.44 0.0M
2025-02-07 1,086.18 1,086.18 1,086.18 1,086.18 0.0M
2025-02-06 1,088.02 1,088.02 1,088.02 1,088.02 0.0M
2025-02-05 1,078.01 1,078.01 1,078.01 1,078.01 0.0M
2025-02-04 1,081.17 1,081.17 1,081.17 1,081.17 0.0M
2025-02-03 1,085.63 1,085.63 1,085.63 1,085.63 0.0M
2025-01-31 1,095.62 1,095.62 1,095.62 1,095.62 0.0M
2025-01-30 1,087.21 1,087.21 1,087.21 1,087.21 0.0M
2025-01-29 1,083.79 1,083.79 1,083.79 1,083.79 0.0M
2025-01-28 1,081.14 1,081.14 1,081.14 1,081.14 0.0M
2025-01-27 1,084.01 1,084.01 1,084.01 1,084.01 0.0M
2025-01-24 1,062.18 1,062.18 1,062.18 1,062.18 0.0M
2025-01-23 1,067.45 1,067.45 1,067.45 1,067.45 0.0M
2025-01-22 1,061.39 1,061.39 1,061.39 1,061.39 0.0M
2025-01-21 1,062.43 1,062.43 1,062.43 1,062.43 0.0M
2025-01-20 1,058.50 1,058.50 1,058.50 1,058.50 0.0M
2025-01-17 1,064.54 1,064.54 1,064.54 1,064.54 0.0M
2025-01-16 1,053.79 1,053.79 1,053.79 1,053.79 0.0M
2025-01-15 1,050.61 1,050.61 1,050.61 1,050.61 0.0M
2025-01-14 1,059.01 1,059.01 1,059.01 1,059.01 0.0M
2025-01-13 1,066.35 1,066.35 1,066.35 1,066.35 0.0M
2025-01-10 1,080.30 1,080.30 1,080.30 1,080.30 0.0M
2025-01-09 1,094.75 1,094.75 1,094.75 1,094.75 0.0M
2025-01-08 1,089.24 1,089.24 1,089.24 1,089.24 0.0M
2025-01-07 1,094.75 1,094.75 1,094.75 1,094.75 0.0M
2025-01-03 1,102.62 1,102.62 1,102.62 1,102.62 0.0M
2025-01-02 1,102.35 1,102.35 1,102.35 1,102.35 0.0M