OMX Helsinki (OMXHPI)

OMXHPI
🏛️ Finlande →
10,997.02
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:01 11,000.60 11,000.60 11,000.60 11,000.60 528.3K
10:02 11,008.89 11,008.89 11,008.89 11,008.89 192.7K
10:03 11,006.41 11,006.41 11,006.41 11,006.41 47.1K
10:04 11,007.64 11,007.64 11,007.64 11,007.64 37.0K
10:05 11,002.72 11,002.72 11,002.72 11,002.72 39.8K
10:06 10,998.47 10,998.47 10,998.47 10,998.47 41.0K
10:07 10,999.95 10,999.95 10,999.95 10,999.95 35.2K
10:08 11,000.91 11,000.91 11,000.91 11,000.91 29.7K
10:09 11,001.49 11,001.49 11,001.49 11,001.49 47.3K
10:10 10,997.57 10,997.57 10,997.57 10,997.57 38.9K
10:11 11,006.25 11,006.25 11,006.25 11,006.25 39.6K
10:12 11,012.70 11,012.70 11,012.70 11,012.70 20.6K
10:13 11,020.16 11,020.16 11,020.16 11,020.16 43.1K
10:14 11,021.98 11,021.98 11,021.98 11,021.98 20.4K
10:15 11,023.60 11,023.60 11,023.60 11,023.60 35.8K
10:16 11,024.17 11,024.17 11,024.17 11,024.17 17.7K
10:17 11,027.63 11,027.63 11,027.63 11,027.63 42.1K
10:18 11,031.05 11,031.05 11,031.05 11,031.05 27.2K
10:19 11,031.79 11,031.79 11,031.79 11,031.79 38.8K
10:20 11,031.23 11,031.23 11,031.23 11,031.23 37.9K
10:21 11,031.42 11,031.42 11,031.42 11,031.42 51.3K
10:22 11,030.55 11,030.55 11,030.55 11,030.55 190.2K
10:23 11,031.34 11,031.34 11,031.34 11,031.34 45.7K
10:24 11,033.04 11,033.04 11,033.04 11,033.04 20.9K
10:25 11,035.01 11,035.01 11,035.01 11,035.01 30.8K
10:26 11,033.12 11,033.12 11,033.12 11,033.12 88.7K
10:27 11,031.06 11,031.06 11,031.06 11,031.06 39.8K
10:28 11,030.72 11,030.72 11,030.72 11,030.72 33.5K
10:29 11,036.90 11,036.90 11,036.90 11,036.90 42.1K
10:30 11,033.52 11,033.52 11,033.52 11,033.52 241.3K
10:31 11,032.97 11,032.97 11,032.97 11,032.97 136.5K
10:32 11,035.67 11,035.67 11,035.67 11,035.67 44.6K
10:33 11,036.27 11,036.27 11,036.27 11,036.27 26.1K
10:34 11,038.18 11,038.18 11,038.18 11,038.18 17.2K
10:35 11,037.22 11,037.22 11,037.22 11,037.22 25.1K
10:36 11,040.45 11,040.45 11,040.45 11,040.45 28.3K
10:37 11,042.55 11,042.55 11,042.55 11,042.55 34.9K
10:38 11,042.16 11,042.16 11,042.16 11,042.16 25.2K
10:39 11,043.14 11,043.14 11,043.14 11,043.14 16.7K
10:40 11,041.12 11,041.12 11,041.12 11,041.12 22.9K
10:41 11,038.99 11,038.99 11,038.99 11,038.99 18.4K
10:42 11,038.43 11,038.43 11,038.43 11,038.43 29.4K
10:43 11,039.31 11,039.31 11,039.31 11,039.31 124.1K
10:44 11,040.85 11,040.85 11,040.85 11,040.85 191.0K
10:45 11,039.15 11,039.15 11,039.15 11,039.15 40.4K
10:46 11,039.57 11,039.57 11,039.57 11,039.57 29.4K
10:47 11,041.38 11,041.38 11,041.38 11,041.38 35.3K
10:48 11,041.97 11,041.97 11,041.97 11,041.97 48.5K
10:49 11,043.87 11,043.87 11,043.87 11,043.87 34.4K
10:50 11,040.73 11,040.73 11,040.73 11,040.73 36.7K
10:51 11,041.99 11,041.99 11,041.99 11,041.99 33.6K
10:52 11,042.49 11,042.49 11,042.49 11,042.49 25.2K
10:53 11,041.85 11,041.85 11,041.85 11,041.85 32.8K
10:54 11,043.78 11,043.78 11,043.78 11,043.78 51.4K
10:55 11,043.71 11,043.71 11,043.71 11,043.71 32.5K
10:56 11,044.09 11,044.09 11,044.09 11,044.09 58.5K
10:57 11,044.28 11,044.28 11,044.28 11,044.28 35.8K
10:58 11,040.20 11,040.20 11,040.20 11,040.20 54.6K
10:59 11,041.23 11,041.23 11,041.23 11,041.23 15.9K
11:00 11,040.97 11,040.97 11,040.97 11,040.97 44.8K
11:01 11,043.26 11,043.26 11,043.26 11,043.26 30.6K
11:02 11,045.99 11,045.99 11,045.99 11,045.99 32.2K
11:03 11,047.43 11,047.43 11,047.43 11,047.43 22.9K
11:04 11,049.05 11,049.05 11,049.05 11,049.05 195.9K
11:05 11,048.96 11,048.96 11,048.96 11,048.96 32.4K
11:06 11,050.44 11,050.44 11,050.44 11,050.44 35.1K
11:07 11,045.82 11,045.82 11,045.82 11,045.82 35.3K
11:08 11,047.11 11,047.11 11,047.11 11,047.11 16.5K
11:09 11,048.90 11,048.90 11,048.90 11,048.90 25.5K
11:10 11,047.26 11,047.26 11,047.26 11,047.26 32.7K
11:11 11,044.85 11,044.85 11,044.85 11,044.85 42.7K
11:12 11,043.71 11,043.71 11,043.71 11,043.71 30.7K
11:13 11,042.71 11,042.71 11,042.71 11,042.71 19.8K
11:14 11,043.25 11,043.25 11,043.25 11,043.25 53.1K
11:15 11,044.79 11,044.79 11,044.79 11,044.79 35.9K
11:16 11,046.12 11,046.12 11,046.12 11,046.12 22.6K
11:17 11,048.60 11,048.60 11,048.60 11,048.60 49.1K
11:18 11,050.74 11,050.74 11,050.74 11,050.74 23.8K
11:19 11,048.52 11,048.52 11,048.52 11,048.52 29.5K
11:20 11,045.55 11,045.55 11,045.55 11,045.55 36.0K
11:21 11,048.56 11,048.56 11,048.56 11,048.56 92.9K
11:22 11,049.70 11,049.70 11,049.70 11,049.70 32.3K
11:23 11,051.07 11,051.07 11,051.07 11,051.07 13.9K
11:24 11,050.47 11,050.47 11,050.47 11,050.47 9.4K
11:25 11,049.14 11,049.14 11,049.14 11,049.14 54.2K
11:26 11,051.06 11,051.06 11,051.06 11,051.06 14.3K
11:27 11,050.61 11,050.61 11,050.61 11,050.61 32.0K
11:28 11,048.77 11,048.77 11,048.77 11,048.77 34.2K
11:29 11,049.78 11,049.78 11,049.78 11,049.78 126.0K
11:30 11,050.22 11,050.22 11,050.22 11,050.22 26.2K
11:31 11,047.51 11,047.51 11,047.51 11,047.51 20.7K
11:32 11,043.47 11,043.47 11,043.47 11,043.47 18.9K
11:33 11,040.54 11,040.54 11,040.54 11,040.54 25.6K
11:34 11,043.48 11,043.48 11,043.48 11,043.48 35.8K
11:35 11,042.17 11,042.17 11,042.17 11,042.17 12.8K
11:36 11,042.49 11,042.49 11,042.49 11,042.49 83.9K
11:37 11,043.76 11,043.76 11,043.76 11,043.76 27.2K
11:38 11,046.30 11,046.30 11,046.30 11,046.30 28.0K
11:39 11,048.21 11,048.21 11,048.21 11,048.21 27.9K
11:40 11,049.08 11,049.08 11,049.08 11,049.08 43.8K
11:41 11,049.45 11,049.45 11,049.45 11,049.45 9.0K
11:42 11,051.65 11,051.65 11,051.65 11,051.65 29.4K
11:43 11,053.44 11,053.44 11,053.44 11,053.44 27.6K
11:44 11,052.10 11,052.10 11,052.10 11,052.10 50.8K
11:45 11,051.18 11,051.18 11,051.18 11,051.18 33.3K
11:46 11,054.30 11,054.30 11,054.30 11,054.30 17.3K
11:47 11,056.07 11,056.07 11,056.07 11,056.07 47.8K
11:48 11,058.72 11,058.72 11,058.72 11,058.72 58.5K
11:49 11,059.15 11,059.15 11,059.15 11,059.15 45.7K
11:50 11,058.06 11,058.06 11,058.06 11,058.06 42.9K
11:51 11,057.22 11,057.22 11,057.22 11,057.22 41.2K
11:52 11,055.40 11,055.40 11,055.40 11,055.40 33.8K
11:53 11,051.63 11,051.63 11,051.63 11,051.63 29.3K
11:54 11,055.53 11,055.53 11,055.53 11,055.53 17.7K
11:55 11,055.57 11,055.57 11,055.57 11,055.57 18.4K
11:56 11,057.09 11,057.09 11,057.09 11,057.09 33.1K
11:57 11,057.53 11,057.53 11,057.53 11,057.53 21.2K
11:58 11,059.71 11,059.71 11,059.71 11,059.71 21.5K
11:59 11,060.27 11,060.27 11,060.27 11,060.27 79.8K
12:00 11,058.25 11,058.25 11,058.25 11,058.25 26.6K
12:01 11,058.35 11,058.35 11,058.35 11,058.35 27.2K
12:02 11,060.29 11,060.29 11,060.29 11,060.29 28.6K
12:03 11,054.69 11,054.69 11,054.69 11,054.69 27.2K
12:04 11,053.88 11,053.88 11,053.88 11,053.88 23.7K
12:05 11,054.03 11,054.03 11,054.03 11,054.03 20.1K
12:06 11,053.07 11,053.07 11,053.07 11,053.07 815.5K
12:07 11,055.42 11,055.42 11,055.42 11,055.42 186.8K
12:08 11,058.19 11,058.19 11,058.19 11,058.19 64.2K
12:09 11,057.78 11,057.78 11,057.78 11,057.78 33.5K
12:10 11,057.27 11,057.27 11,057.27 11,057.27 30.1K
12:11 11,074.06 11,074.06 11,074.06 11,074.06 155.0K
12:12 11,075.75 11,075.75 11,075.75 11,075.75 99.3K
12:13 11,069.16 11,069.16 11,069.16 11,069.16 41.2K
12:14 11,065.80 11,065.80 11,065.80 11,065.80 29.8K
12:15 11,063.81 11,063.81 11,063.81 11,063.81 22.7K
12:16 11,063.17 11,063.17 11,063.17 11,063.17 52.0K
12:17 11,061.67 11,061.67 11,061.67 11,061.67 49.7K
12:18 11,060.41 11,060.41 11,060.41 11,060.41 65.1K
12:19 11,058.42 11,058.42 11,058.42 11,058.42 29.5K
12:20 11,060.29 11,060.29 11,060.29 11,060.29 18.0K
12:21 11,060.99 11,060.99 11,060.99 11,060.99 21.3K
12:22 11,060.84 11,060.84 11,060.84 11,060.84 38.1K
12:23 11,061.44 11,061.44 11,061.44 11,061.44 27.5K
12:24 11,063.34 11,063.34 11,063.34 11,063.34 18.5K
12:25 11,062.15 11,062.15 11,062.15 11,062.15 13.0K
12:26 11,065.29 11,065.29 11,065.29 11,065.29 83.9K
12:27 11,065.36 11,065.36 11,065.36 11,065.36 21.3K
12:28 11,064.84 11,064.84 11,064.84 11,064.84 28.0K
12:29 11,062.92 11,062.92 11,062.92 11,062.92 15.1K
12:30 11,063.39 11,063.39 11,063.39 11,063.39 6.0K
12:31 11,063.28 11,063.28 11,063.28 11,063.28 69.0K
12:32 11,063.23 11,063.23 11,063.23 11,063.23 33.6K
12:33 11,063.24 11,063.24 11,063.24 11,063.24 11.5K
12:34 11,063.97 11,063.97 11,063.97 11,063.97 13.7K
12:35 11,063.23 11,063.23 11,063.23 11,063.23 29.0K
12:36 11,059.49 11,059.49 11,059.49 11,059.49 29.4K
12:37 11,061.22 11,061.22 11,061.22 11,061.22 16.5K
12:38 11,063.39 11,063.39 11,063.39 11,063.39 17.0K
12:39 11,064.08 11,064.08 11,064.08 11,064.08 18.4K
12:40 11,066.31 11,066.31 11,066.31 11,066.31 39.4K
12:41 11,067.01 11,067.01 11,067.01 11,067.01 32.5K
12:42 11,069.55 11,069.55 11,069.55 11,069.55 16.6K
12:43 11,068.70 11,068.70 11,068.70 11,068.70 17.6K
12:44 11,068.30 11,068.30 11,068.30 11,068.30 32.9K
12:45 11,068.15 11,068.15 11,068.15 11,068.15 23.1K
12:46 11,065.61 11,065.61 11,065.61 11,065.61 26.2K
12:47 11,064.35 11,064.35 11,064.35 11,064.35 31.0K
12:48 11,063.39 11,063.39 11,063.39 11,063.39 15.8K
12:49 11,060.99 11,060.99 11,060.99 11,060.99 14.7K
12:50 11,060.23 11,060.23 11,060.23 11,060.23 13.8K
12:51 11,059.99 11,059.99 11,059.99 11,059.99 6.2K
12:52 11,059.87 11,059.87 11,059.87 11,059.87 24.4K
12:53 11,059.56 11,059.56 11,059.56 11,059.56 58.7K
12:54 11,060.73 11,060.73 11,060.73 11,060.73 13.4K
12:55 11,057.95 11,057.95 11,057.95 11,057.95 82.0K
12:56 11,060.11 11,060.11 11,060.11 11,060.11 28.7K
12:57 11,061.23 11,061.23 11,061.23 11,061.23 36.9K
12:58 11,061.36 11,061.36 11,061.36 11,061.36 8.9K
12:59 11,060.89 11,060.89 11,060.89 11,060.89 27.9K
13:00 11,060.44 11,060.44 11,060.44 11,060.44 12.9K
13:01 11,058.85 11,058.85 11,058.85 11,058.85 48.3K
13:02 11,058.83 11,058.83 11,058.83 11,058.83 11.8K
13:03 11,055.50 11,055.50 11,055.50 11,055.50 41.4K
13:04 11,055.09 11,055.09 11,055.09 11,055.09 7.9K
13:05 11,054.22 11,054.22 11,054.22 11,054.22 19.4K
13:06 11,053.59 11,053.59 11,053.59 11,053.59 17.8K
13:07 11,053.19 11,053.19 11,053.19 11,053.19 29.6K
13:08 11,051.88 11,051.88 11,051.88 11,051.88 50.2K
13:09 11,047.97 11,047.97 11,047.97 11,047.97 37.7K
13:10 11,049.07 11,049.07 11,049.07 11,049.07 12.3K
13:11 11,049.97 11,049.97 11,049.97 11,049.97 15.4K
13:12 11,046.87 11,046.87 11,046.87 11,046.87 16.1K
13:13 11,046.89 11,046.89 11,046.89 11,046.89 6.0K
13:14 11,047.85 11,047.85 11,047.85 11,047.85 6.8K
13:15 11,047.81 11,047.81 11,047.81 11,047.81 24.9K
13:16 11,048.35 11,048.35 11,048.35 11,048.35 13.1K
13:17 11,046.91 11,046.91 11,046.91 11,046.91 33.4K
13:18 11,048.93 11,048.93 11,048.93 11,048.93 13.1K
13:19 11,050.56 11,050.56 11,050.56 11,050.56 18.3K
13:20 11,049.36 11,049.36 11,049.36 11,049.36 30.2K
13:21 11,046.92 11,046.92 11,046.92 11,046.92 21.8K
13:22 11,046.93 11,046.93 11,046.93 11,046.93 34.2K
13:23 11,047.59 11,047.59 11,047.59 11,047.59 9.5K
13:24 11,046.02 11,046.02 11,046.02 11,046.02 9.8K
13:25 11,045.62 11,045.62 11,045.62 11,045.62 19.8K
13:26 11,045.69 11,045.69 11,045.69 11,045.69 13.6K
13:27 11,043.72 11,043.72 11,043.72 11,043.72 16.6K
13:28 11,042.71 11,042.71 11,042.71 11,042.71 14.0K
13:29 11,041.94 11,041.94 11,041.94 11,041.94 20.5K
13:30 11,042.60 11,042.60 11,042.60 11,042.60 82.3K
13:31 11,041.98 11,041.98 11,041.98 11,041.98 6.5K
13:32 11,040.89 11,040.89 11,040.89 11,040.89 17.2K
13:33 11,040.03 11,040.03 11,040.03 11,040.03 14.9K
13:34 11,040.65 11,040.65 11,040.65 11,040.65 17.8K
13:35 11,040.72 11,040.72 11,040.72 11,040.72 71.6K
13:36 11,041.21 11,041.21 11,041.21 11,041.21 18.0K
13:37 11,041.04 11,041.04 11,041.04 11,041.04 8.4K
13:38 11,042.28 11,042.28 11,042.28 11,042.28 7.3K
13:39 11,042.83 11,042.83 11,042.83 11,042.83 12.2K
13:40 11,042.15 11,042.15 11,042.15 11,042.15 5.6K
13:41 11,040.62 11,040.62 11,040.62 11,040.62 9.8K
13:42 11,041.33 11,041.33 11,041.33 11,041.33 13.9K
13:43 11,043.51 11,043.51 11,043.51 11,043.51 49.7K
13:44 11,042.76 11,042.76 11,042.76 11,042.76 16.6K
13:45 11,042.40 11,042.40 11,042.40 11,042.40 31.8K
13:46 11,041.16 11,041.16 11,041.16 11,041.16 10.5K
13:47 11,040.12 11,040.12 11,040.12 11,040.12 5.2K
13:48 11,040.22 11,040.22 11,040.22 11,040.22 3.8K
13:49 11,041.90 11,041.90 11,041.90 11,041.90 12.5K
13:50 11,042.46 11,042.46 11,042.46 11,042.46 13.8K
13:51 11,044.46 11,044.46 11,044.46 11,044.46 9.8K
13:52 11,045.02 11,045.02 11,045.02 11,045.02 13.7K
13:53 11,046.29 11,046.29 11,046.29 11,046.29 9.5K
13:54 11,045.62 11,045.62 11,045.62 11,045.62 15.1K
13:55 11,045.44 11,045.44 11,045.44 11,045.44 36.8K
13:56 11,045.66 11,045.66 11,045.66 11,045.66 19.5K
13:57 11,045.37 11,045.37 11,045.37 11,045.37 13.5K
13:58 11,045.85 11,045.85 11,045.85 11,045.85 32.3K
13:59 11,044.93 11,044.93 11,044.93 11,044.93 26.4K
14:00 11,046.03 11,046.03 11,046.03 11,046.03 23.4K
14:01 11,045.40 11,045.40 11,045.40 11,045.40 53.5K
14:02 11,043.25 11,043.25 11,043.25 11,043.25 16.6K
14:03 11,042.92 11,042.92 11,042.92 11,042.92 17.9K
14:04 11,044.76 11,044.76 11,044.76 11,044.76 12.3K
14:05 11,045.08 11,045.08 11,045.08 11,045.08 14.1K
14:06 11,044.33 11,044.33 11,044.33 11,044.33 8.4K
14:07 11,045.11 11,045.11 11,045.11 11,045.11 8.3K
14:08 11,044.22 11,044.22 11,044.22 11,044.22 15.6K
14:09 11,044.77 11,044.77 11,044.77 11,044.77 23.9K
14:10 11,044.45 11,044.45 11,044.45 11,044.45 10.0K
14:11 11,044.81 11,044.81 11,044.81 11,044.81 1.7K
14:12 11,043.65 11,043.65 11,043.65 11,043.65 16.7K
14:13 11,043.30 11,043.30 11,043.30 11,043.30 9.6K
14:14 11,044.86 11,044.86 11,044.86 11,044.86 9.5K
14:15 11,044.64 11,044.64 11,044.64 11,044.64 16.6K
14:16 11,043.73 11,043.73 11,043.73 11,043.73 20.2K
14:17 11,043.78 11,043.78 11,043.78 11,043.78 16.9K
14:18 11,041.06 11,041.06 11,041.06 11,041.06 31.5K
14:19 11,040.37 11,040.37 11,040.37 11,040.37 29.1K
14:20 11,039.50 11,039.50 11,039.50 11,039.50 34.7K
14:21 11,038.78 11,038.78 11,038.78 11,038.78 8.3K
14:22 11,039.57 11,039.57 11,039.57 11,039.57 19.5K
14:23 11,039.76 11,039.76 11,039.76 11,039.76 19.4K
14:24 11,039.87 11,039.87 11,039.87 11,039.87 10.9K
14:25 11,040.67 11,040.67 11,040.67 11,040.67 29.0K
14:26 11,041.47 11,041.47 11,041.47 11,041.47 17.0K
14:27 11,040.82 11,040.82 11,040.82 11,040.82 69.5K
14:28 11,039.75 11,039.75 11,039.75 11,039.75 3.9K
14:29 11,039.03 11,039.03 11,039.03 11,039.03 28.4K
14:30 11,039.33 11,039.33 11,039.33 11,039.33 20.4K
14:31 11,037.92 11,037.92 11,037.92 11,037.92 18.5K
14:32 11,038.29 11,038.29 11,038.29 11,038.29 19.8K
14:33 11,040.71 11,040.71 11,040.71 11,040.71 37.5K
14:34 11,040.36 11,040.36 11,040.36 11,040.36 40.8K
14:35 11,040.02 11,040.02 11,040.02 11,040.02 46.2K
14:36 11,039.24 11,039.24 11,039.24 11,039.24 14.1K
14:37 11,038.54 11,038.54 11,038.54 11,038.54 7.9K
14:38 11,035.99 11,035.99 11,035.99 11,035.99 15.0K
14:39 11,036.75 11,036.75 11,036.75 11,036.75 29.4K
14:40 11,038.06 11,038.06 11,038.06 11,038.06 17.6K
14:41 11,039.09 11,039.09 11,039.09 11,039.09 23.3K
14:42 11,040.92 11,040.92 11,040.92 11,040.92 30.0K
14:43 11,043.62 11,043.62 11,043.62 11,043.62 38.2K
14:44 11,044.96 11,044.96 11,044.96 11,044.96 13.5K
14:45 11,045.69 11,045.69 11,045.69 11,045.69 21.6K
14:46 11,045.97 11,045.97 11,045.97 11,045.97 16.2K
14:47 11,046.88 11,046.88 11,046.88 11,046.88 61.3K
14:48 11,045.54 11,045.54 11,045.54 11,045.54 18.4K
14:49 11,046.74 11,046.74 11,046.74 11,046.74 20.5K
14:50 11,050.20 11,050.20 11,050.20 11,050.20 45.0K
14:51 11,049.41 11,049.41 11,049.41 11,049.41 13.8K
14:52 11,050.26 11,050.26 11,050.26 11,050.26 75.1K
14:53 11,050.98 11,050.98 11,050.98 11,050.98 16.4K
14:54 11,050.72 11,050.72 11,050.72 11,050.72 11.0K
14:55 11,050.41 11,050.41 11,050.41 11,050.41 28.0K
14:56 11,050.88 11,050.88 11,050.88 11,050.88 17.1K
14:57 11,055.02 11,055.02 11,055.02 11,055.02 90.7K
14:58 11,056.43 11,056.43 11,056.43 11,056.43 15.6K
14:59 11,056.31 11,056.31 11,056.31 11,056.31 12.9K
15:00 11,058.69 11,058.69 11,058.69 11,058.69 33.1K
15:01 11,058.33 11,058.33 11,058.33 11,058.33 61.5K
15:02 11,059.31 11,059.31 11,059.31 11,059.31 58.9K
15:03 11,059.39 11,059.39 11,059.39 11,059.39 27.4K
15:04 11,058.69 11,058.69 11,058.69 11,058.69 16.6K
15:05 11,058.05 11,058.05 11,058.05 11,058.05 38.4K
15:06 11,058.75 11,058.75 11,058.75 11,058.75 12.3K
15:07 11,058.40 11,058.40 11,058.40 11,058.40 6.3K
15:08 11,056.53 11,056.53 11,056.53 11,056.53 19.4K
15:09 11,054.87 11,054.87 11,054.87 11,054.87 17.7K
15:10 11,053.96 11,053.96 11,053.96 11,053.96 11.3K
15:11 11,054.02 11,054.02 11,054.02 11,054.02 12.5K
15:12 11,053.27 11,053.27 11,053.27 11,053.27 114.6K
15:13 11,052.72 11,052.72 11,052.72 11,052.72 23.1K
15:14 11,052.89 11,052.89 11,052.89 11,052.89 4.7K
15:15 11,052.44 11,052.44 11,052.44 11,052.44 16.2K
15:16 11,052.90 11,052.90 11,052.90 11,052.90 24.2K
15:17 11,051.89 11,051.89 11,051.89 11,051.89 56.1K
15:18 11,052.28 11,052.28 11,052.28 11,052.28 17.9K
15:19 11,051.56 11,051.56 11,051.56 11,051.56 23.6K
15:20 11,051.62 11,051.62 11,051.62 11,051.62 25.8K
15:21 11,051.96 11,051.96 11,051.96 11,051.96 63.5K
15:22 11,050.59 11,050.59 11,050.59 11,050.59 39.3K
15:23 11,050.51 11,050.51 11,050.51 11,050.51 20.5K
15:24 11,050.55 11,050.55 11,050.55 11,050.55 21.1K
15:25 11,050.83 11,050.83 11,050.83 11,050.83 39.4K
15:26 11,050.27 11,050.27 11,050.27 11,050.27 24.5K
15:27 11,052.75 11,052.75 11,052.75 11,052.75 17.6K
15:28 11,052.85 11,052.85 11,052.85 11,052.85 61.8K
15:29 11,054.67 11,054.67 11,054.67 11,054.67 19.1K
15:30 11,053.69 11,053.69 11,053.69 11,053.69 51.7K
15:31 11,054.15 11,054.15 11,054.15 11,054.15 34.6K
15:32 11,052.91 11,052.91 11,052.91 11,052.91 164.9K
15:33 11,052.06 11,052.06 11,052.06 11,052.06 38.7K
15:34 11,052.57 11,052.57 11,052.57 11,052.57 48.7K
15:35 11,052.26 11,052.26 11,052.26 11,052.26 18.8K
15:36 11,051.40 11,051.40 11,051.40 11,051.40 48.1K
15:37 11,049.85 11,049.85 11,049.85 11,049.85 32.5K
15:38 11,048.92 11,048.92 11,048.92 11,048.92 56.9K
15:39 11,049.17 11,049.17 11,049.17 11,049.17 12.1K
15:40 11,049.64 11,049.64 11,049.64 11,049.64 35.8K
15:41 11,048.56 11,048.56 11,048.56 11,048.56 28.4K
15:42 11,050.19 11,050.19 11,050.19 11,050.19 159.4K
15:43 11,051.89 11,051.89 11,051.89 11,051.89 12.2K
15:44 11,053.78 11,053.78 11,053.78 11,053.78 70.1K
15:45 11,052.75 11,052.75 11,052.75 11,052.75 120.2K
15:46 11,054.79 11,054.79 11,054.79 11,054.79 46.0K
15:47 11,053.89 11,053.89 11,053.89 11,053.89 10.1K
15:48 11,053.42 11,053.42 11,053.42 11,053.42 12.0K
15:49 11,052.92 11,052.92 11,052.92 11,052.92 50.6K
15:50 11,052.62 11,052.62 11,052.62 11,052.62 26.3K
15:51 11,052.94 11,052.94 11,052.94 11,052.94 21.6K
15:52 11,055.67 11,055.67 11,055.67 11,055.67 51.7K
15:53 11,057.43 11,057.43 11,057.43 11,057.43 12.5K
15:54 11,059.56 11,059.56 11,059.56 11,059.56 31.7K
15:55 11,059.37 11,059.37 11,059.37 11,059.37 31.9K
15:56 11,059.15 11,059.15 11,059.15 11,059.15 20.3K
15:57 11,057.31 11,057.31 11,057.31 11,057.31 28.9K
15:58 11,057.13 11,057.13 11,057.13 11,057.13 10.8K
15:59 11,059.16 11,059.16 11,059.16 11,059.16 24.5K
16:00 11,057.89 11,057.89 11,057.89 11,057.89 40.9K
16:01 11,060.37 11,060.37 11,060.37 11,060.37 22.5K
16:02 11,058.79 11,058.79 11,058.79 11,058.79 52.1K
16:03 11,060.52 11,060.52 11,060.52 11,060.52 14.4K
16:04 11,060.14 11,060.14 11,060.14 11,060.14 127.5K
16:05 11,057.58 11,057.58 11,057.58 11,057.58 97.7K
16:06 11,058.40 11,058.40 11,058.40 11,058.40 47.5K
16:07 11,057.44 11,057.44 11,057.44 11,057.44 28.6K
16:08 11,057.96 11,057.96 11,057.96 11,057.96 10.2K
16:09 11,059.90 11,059.90 11,059.90 11,059.90 22.1K
16:10 11,062.23 11,062.23 11,062.23 11,062.23 57.9K
16:11 11,064.77 11,064.77 11,064.77 11,064.77 14.8K
16:12 11,063.15 11,063.15 11,063.15 11,063.15 11.0K
16:13 11,060.80 11,060.80 11,060.80 11,060.80 9.5K
16:14 11,061.49 11,061.49 11,061.49 11,061.49 31.1K
16:15 11,062.17 11,062.17 11,062.17 11,062.17 69.9K
16:16 11,063.52 11,063.52 11,063.52 11,063.52 60.4K
16:17 11,063.54 11,063.54 11,063.54 11,063.54 13.6K
16:18 11,061.94 11,061.94 11,061.94 11,061.94 32.3K
16:19 11,062.74 11,062.74 11,062.74 11,062.74 31.6K
16:20 11,062.76 11,062.76 11,062.76 11,062.76 13.5K
16:21 11,062.82 11,062.82 11,062.82 11,062.82 14.6K
16:22 11,063.45 11,063.45 11,063.45 11,063.45 28.1K
16:23 11,064.01 11,064.01 11,064.01 11,064.01 9.9K
16:24 11,065.17 11,065.17 11,065.17 11,065.17 14.8K
16:25 11,065.88 11,065.88 11,065.88 11,065.88 34.8K
16:26 11,065.66 11,065.66 11,065.66 11,065.66 89.2K
16:27 11,064.75 11,064.75 11,064.75 11,064.75 9.7K
16:28 11,062.47 11,062.47 11,062.47 11,062.47 57.4K
16:29 11,062.18 11,062.18 11,062.18 11,062.18 14.0K
16:30 11,063.16 11,063.16 11,063.16 11,063.16 34.9K
16:31 11,061.66 11,061.66 11,061.66 11,061.66 85.4K
16:32 11,063.11 11,063.11 11,063.11 11,063.11 49.2K
16:33 11,062.88 11,062.88 11,062.88 11,062.88 40.2K
16:34 11,063.14 11,063.14 11,063.14 11,063.14 57.4K
16:35 11,064.90 11,064.90 11,064.90 11,064.90 57.3K
16:36 11,065.87 11,065.87 11,065.87 11,065.87 48.0K
16:37 11,070.25 11,070.25 11,070.25 11,070.25 35.4K
16:38 11,074.65 11,074.65 11,074.65 11,074.65 52.3K
16:39 11,072.28 11,072.28 11,072.28 11,072.28 61.2K
16:40 11,068.30 11,068.30 11,068.30 11,068.30 38.7K
16:41 11,069.02 11,069.02 11,069.02 11,069.02 25.1K
16:42 11,069.60 11,069.60 11,069.60 11,069.60 67.3K
16:43 11,071.41 11,071.41 11,071.41 11,071.41 24.9K
16:44 11,072.74 11,072.74 11,072.74 11,072.74 12.5K
16:45 11,073.24 11,073.24 11,073.24 11,073.24 216.0K
16:46 11,076.26 11,076.26 11,076.26 11,076.26 82.6K
16:47 11,077.14 11,077.14 11,077.14 11,077.14 36.6K
16:48 11,076.35 11,076.35 11,076.35 11,076.35 14.8K
16:49 11,074.69 11,074.69 11,074.69 11,074.69 28.3K
16:50 11,075.21 11,075.21 11,075.21 11,075.21 20.6K
16:51 11,076.27 11,076.27 11,076.27 11,076.27 107.5K
16:52 11,076.66 11,076.66 11,076.66 11,076.66 34.7K
16:53 11,077.33 11,077.33 11,077.33 11,077.33 33.0K
16:54 11,075.47 11,075.47 11,075.47 11,075.47 36.7K
16:55 11,076.46 11,076.46 11,076.46 11,076.46 34.9K
16:56 11,076.35 11,076.35 11,076.35 11,076.35 26.1K
16:57 11,075.49 11,075.49 11,075.49 11,075.49 25.1K
16:58 11,076.38 11,076.38 11,076.38 11,076.38 35.9K
16:59 11,077.11 11,077.11 11,077.11 11,077.11 27.8K
17:00 11,074.73 11,074.73 11,074.73 11,074.73 353.0K
17:01 11,072.35 11,072.35 11,072.35 11,072.35 53.5K
17:02 11,069.98 11,069.98 11,069.98 11,069.98 23.8K
17:03 11,066.69 11,066.69 11,066.69 11,066.69 28.8K
17:04 11,066.25 11,066.25 11,066.25 11,066.25 29.5K
17:05 11,067.76 11,067.76 11,067.76 11,067.76 193.5K
17:06 11,070.35 11,070.35 11,070.35 11,070.35 45.9K
17:07 11,068.86 11,068.86 11,068.86 11,068.86 88.1K
17:08 11,070.33 11,070.33 11,070.33 11,070.33 20.4K
17:09 11,073.65 11,073.65 11,073.65 11,073.65 21.1K
17:10 11,076.59 11,076.59 11,076.59 11,076.59 47.3K
17:11 11,078.07 11,078.07 11,078.07 11,078.07 26.1K
17:12 11,077.66 11,077.66 11,077.66 11,077.66 35.7K
17:13 11,078.22 11,078.22 11,078.22 11,078.22 27.9K
17:14 11,077.33 11,077.33 11,077.33 11,077.33 13.7K
17:15 11,074.16 11,074.16 11,074.16 11,074.16 36.2K
17:16 11,076.69 11,076.69 11,076.69 11,076.69 42.8K
17:17 11,078.30 11,078.30 11,078.30 11,078.30 27.5K
17:18 11,078.92 11,078.92 11,078.92 11,078.92 21.1K
17:19 11,080.75 11,080.75 11,080.75 11,080.75 40.1K
17:20 11,080.98 11,080.98 11,080.98 11,080.98 29.0K
17:21 11,080.45 11,080.45 11,080.45 11,080.45 28.3K
17:22 11,079.55 11,079.55 11,079.55 11,079.55 22.7K
17:23 11,080.00 11,080.00 11,080.00 11,080.00 37.3K
17:24 11,081.58 11,081.58 11,081.58 11,081.58 49.4K
17:25 11,081.68 11,081.68 11,081.68 11,081.68 19.7K
17:26 11,083.71 11,083.71 11,083.71 11,083.71 44.2K
17:27 11,082.37 11,082.37 11,082.37 11,082.37 60.9K
17:28 11,084.26 11,084.26 11,084.26 11,084.26 36.4K
17:29 11,084.25 11,084.25 11,084.25 11,084.25 8.8K
17:30 11,082.49 11,082.49 11,082.49 11,082.49 26.2K
17:31 11,083.76 11,083.76 11,083.76 11,083.76 79.4K
17:32 11,084.59 11,084.59 11,084.59 11,084.59 47.6K
17:33 11,085.14 11,085.14 11,085.14 11,085.14 32.7K
17:34 11,085.67 11,085.67 11,085.67 11,085.67 14.9K
17:35 11,085.78 11,085.78 11,085.78 11,085.78 17.8K
17:36 11,085.45 11,085.45 11,085.45 11,085.45 53.1K
17:37 11,082.86 11,082.86 11,082.86 11,082.86 29.9K
17:38 11,082.67 11,082.67 11,082.67 11,082.67 41.7K
17:39 11,083.29 11,083.29 11,083.29 11,083.29 44.6K
17:40 11,085.55 11,085.55 11,085.55 11,085.55 26.0K
17:41 11,087.61 11,087.61 11,087.61 11,087.61 35.0K
17:42 11,087.84 11,087.84 11,087.84 11,087.84 37.5K
17:43 11,086.84 11,086.84 11,086.84 11,086.84 42.8K
17:44 11,087.82 11,087.82 11,087.82 11,087.82 36.7K
17:45 11,087.50 11,087.50 11,087.50 11,087.50 27.0K
17:46 11,088.28 11,088.28 11,088.28 11,088.28 41.5K
17:47 11,090.60 11,090.60 11,090.60 11,090.60 25.0K
17:48 11,093.60 11,093.60 11,093.60 11,093.60 87.7K
17:49 11,094.18 11,094.18 11,094.18 11,094.18 41.4K
17:50 11,095.05 11,095.05 11,095.05 11,095.05 35.6K
17:51 11,093.35 11,093.35 11,093.35 11,093.35 54.1K
17:52 11,091.90 11,091.90 11,091.90 11,091.90 20.1K
17:53 11,091.87 11,091.87 11,091.87 11,091.87 16.9K
17:54 11,091.52 11,091.52 11,091.52 11,091.52 29.9K
17:55 11,090.40 11,090.40 11,090.40 11,090.40 69.8K
17:56 11,091.62 11,091.62 11,091.62 11,091.62 14.3K
17:57 11,091.07 11,091.07 11,091.07 11,091.07 36.3K
17:58 11,091.10 11,091.10 11,091.10 11,091.10 46.7K
17:59 11,091.01 11,091.01 11,091.01 11,091.01 25.8K
18:00 11,091.66 11,091.66 11,091.66 11,091.66 207.5K
18:01 11,092.39 11,092.39 11,092.39 11,092.39 19.8K
18:02 11,092.43 11,092.43 11,092.43 11,092.43 58.4K
18:03 11,090.86 11,090.86 11,090.86 11,090.86 46.0K
18:04 11,090.72 11,090.72 11,090.72 11,090.72 60.1K
18:05 11,091.41 11,091.41 11,091.41 11,091.41 44.7K
18:06 11,091.74 11,091.74 11,091.74 11,091.74 52.6K
18:07 11,092.32 11,092.32 11,092.32 11,092.32 32.9K
18:08 11,090.91 11,090.91 11,090.91 11,090.91 51.6K
18:09 11,087.81 11,087.81 11,087.81 11,087.81 57.0K
18:10 11,085.80 11,085.80 11,085.80 11,085.80 132.5K
18:11 11,086.68 11,086.68 11,086.68 11,086.68 34.8K
18:12 11,087.53 11,087.53 11,087.53 11,087.53 25.3K
18:13 11,087.57 11,087.57 11,087.57 11,087.57 47.1K
18:14 11,086.69 11,086.69 11,086.69 11,086.69 35.1K
18:15 11,084.31 11,084.31 11,084.31 11,084.31 42.8K
18:16 11,081.24 11,081.24 11,081.24 11,081.24 47.2K
18:17 11,080.28 11,080.28 11,080.28 11,080.28 49.8K
18:18 11,078.32 11,078.32 11,078.32 11,078.32 58.5K
18:19 11,078.15 11,078.15 11,078.15 11,078.15 37.7K
18:20 11,075.26 11,075.26 11,075.26 11,075.26 297.7K
18:21 11,076.37 11,076.37 11,076.37 11,076.37 92.4K
18:22 11,075.63 11,075.63 11,075.63 11,075.63 66.4K
18:23 11,076.33 11,076.33 11,076.33 11,076.33 106.6K
18:24 11,077.70 11,077.70 11,077.70 11,077.70 108.9K
18:25 11,079.49 11,079.49 11,079.49 11,079.49 15,938.0K
18:29 11,063.54 11,063.54 11,063.54 11,063.54 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 10,956.13 11,023.08 10,938.78 10,997.02 31.1M
2025-09-25 11,017.77 11,024.64 10,927.22 10,927.22 40.3M
2025-09-24 11,063.41 11,065.69 11,020.96 11,020.96 39.3M
2025-09-23 11,000.60 11,095.05 10,997.57 11,063.54 36.5M
2025-09-22 11,005.99 11,019.90 10,958.82 10,977.55 40.2M
2025-09-19 11,014.54 11,062.46 10,988.16 10,997.36 190.0M
2025-09-18 11,109.29 11,116.11 11,008.52 11,012.14 40.1M
2025-09-17 11,092.16 11,115.85 11,045.21 11,051.07 42.4M
2025-09-16 11,108.15 11,117.66 11,044.59 11,050.70 38.5M
2025-09-15 11,135.03 11,155.20 11,080.30 11,113.93 28.4M
2025-09-12 11,120.21 11,131.83 11,070.74 11,099.58 31.6M
2025-09-11 11,059.81 11,122.50 11,046.66 11,098.26 28.6M
2025-09-10 11,054.38 11,089.50 11,015.01 11,040.40 32.6M
2025-09-09 11,023.51 11,073.93 10,989.11 11,012.31 26.7M
2025-09-08 10,958.53 11,005.61 10,943.11 11,005.61 30.6M
2025-09-05 10,901.72 10,958.46 10,898.37 10,933.16 35.1M
2025-09-04 10,762.56 10,865.37 10,762.56 10,851.44 35.7M
2025-09-03 10,795.67 10,824.61 10,741.14 10,783.07 32.6M
2025-09-02 10,876.07 10,897.94 10,725.65 10,729.53 30.5M
2025-09-01 10,846.52 10,917.72 10,846.52 10,875.66 21.9M
2025-08-29 10,807.64 10,847.33 10,763.42 10,803.22 42.2M
2025-08-28 10,908.27 10,939.41 10,828.78 10,839.37 26.6M
2025-08-27 10,928.33 10,951.18 10,870.78 10,895.75 27.0M
2025-08-26 10,960.96 10,972.26 10,911.60 10,928.90 71.2M
2025-08-25 10,996.38 11,031.32 10,984.40 10,993.74 23.4M
2025-08-22 10,877.94 11,017.03 10,875.48 11,016.53 32.1M
2025-08-21 10,867.55 10,872.23 10,832.72 10,864.35 24.9M
2025-08-20 10,872.98 10,921.12 10,865.52 10,906.93 26.8M
2025-08-19 10,807.44 10,907.66 10,807.44 10,894.08 34.4M
2025-08-18 10,843.13 10,845.07 10,774.07 10,784.26 25.3M
2025-08-15 10,831.15 10,863.74 10,812.54 10,835.24 32.7M
2025-08-14 10,794.58 10,820.67 10,782.82 10,808.74 33.1M
2025-08-13 10,785.74 10,797.90 10,770.87 10,778.77 27.7M
2025-08-12 10,760.76 10,772.69 10,701.35 10,758.02 31.1M
2025-08-11 10,819.59 10,822.44 10,731.81 10,732.38 27.0M
2025-08-08 10,769.19 10,811.34 10,769.19 10,799.67 46.2M
2025-08-07 10,694.52 10,765.76 10,682.09 10,751.32 39.0M
2025-08-06 10,734.15 10,751.76 10,669.84 10,677.24 41.2M
2025-08-05 10,654.26 10,693.55 10,654.26 10,680.36 28.7M
2025-08-04 10,599.51 10,642.22 10,589.23 10,628.28 33.2M
2025-08-01 10,628.45 10,628.45 10,531.14 10,557.93 41.8M
2025-07-31 10,738.10 10,750.87 10,677.92 10,681.26 57.9M
2025-07-30 10,701.63 10,807.72 10,701.63 10,737.05 32.7M
2025-07-29 10,790.37 10,988.47 10,714.75 10,988.47 26.0M
2025-07-28 10,912.93 10,922.44 10,764.19 10,792.18 32.2M
2025-07-25 10,816.20 10,854.00 10,776.82 10,841.50 40.8M
2025-07-24 10,758.38 10,868.53 10,758.38 10,837.07 54.8M
2025-07-23 10,678.23 10,707.22 10,611.17 10,707.22 65.1M
2025-07-22 10,664.33 10,664.33 10,585.54 10,614.31 37.0M
2025-07-21 10,636.55 10,734.10 10,636.55 10,689.50 32.9M
2025-07-18 10,616.49 10,634.58 10,552.87 10,634.58 42.2M
2025-07-17 10,609.58 10,628.18 10,583.59 10,623.87 36.8M
2025-07-16 10,621.02 10,668.65 10,588.02 10,605.37 34.7M
2025-07-15 10,673.70 10,727.71 10,638.48 10,638.48 33.6M
2025-07-14 10,625.13 10,673.18 10,610.94 10,673.18 25.4M
2025-07-11 10,737.10 10,740.28 10,678.83 10,696.84 34.5M
2025-07-10 10,720.85 10,800.87 10,720.85 10,774.82 33.9M
2025-07-09 10,645.48 10,709.62 10,615.19 10,676.86 32.2M
2025-07-08 10,611.82 10,631.76 10,553.30 10,631.76 32.7M
2025-07-07 10,578.46 10,611.49 10,563.05 10,607.31 23.7M
2025-07-04 10,619.80 10,622.70 10,569.96 10,601.85 19.3M
2025-07-03 10,602.66 10,648.49 10,598.60 10,648.49 24.9M
2025-07-02 10,556.32 10,629.14 10,535.24 10,588.50 32.6M
2025-07-01 10,545.76 10,557.11 10,469.53 10,520.09 28.9M
2025-06-30 10,600.76 10,604.30 10,513.68 10,546.38 35.8M
2025-06-27 10,499.79 10,576.58 10,499.79 10,576.58 34.7M
2025-06-26 10,428.02 10,452.56 10,384.27 10,446.41 35.1M
2025-06-25 10,489.96 10,491.71 10,393.62 10,408.23 31.8M
2025-06-24 10,538.45 10,554.04 10,473.37 10,477.71 37.9M
2025-06-23 10,429.22 10,466.92 10,381.46 10,431.03 45.6M
2025-06-19 10,394.85 10,497.26 10,394.85 10,446.63 111.0M
2025-06-18 10,446.39 10,474.22 10,394.22 10,437.25 34.5M
2025-06-17 10,513.37 10,520.63 10,441.33 10,453.27 34.1M
2025-06-16 10,435.97 10,580.53 10,434.98 10,558.84 36.7M
2025-06-13 10,452.35 10,491.48 10,420.11 10,430.13 43.3M
2025-06-12 10,534.26 10,565.33 10,460.64 10,564.25 36.1M
2025-06-11 10,579.15 10,633.08 10,570.58 10,581.38 37.4M
2025-06-10 10,566.66 10,594.23 10,551.67 10,590.76 30.2M
2025-06-09 10,536.44 10,575.71 10,536.22 10,569.55 28.3M
2025-06-06 10,540.50 10,542.94 10,521.33 10,542.94 25.3M
2025-06-05 10,536.64 10,553.69 10,489.53 10,550.35 32.2M
2025-06-04 10,466.71 10,557.67 10,459.92 10,537.13 32.7M
2025-06-03 10,484.84 10,488.20 10,387.88 10,427.90 33.5M
2025-06-02 10,423.58 10,504.36 10,420.41 10,470.65 45.5M
2025-05-30 10,491.74 10,529.78 10,443.84 10,462.61 102.9M
2025-05-28 10,528.65 10,571.84 10,510.19 10,510.19 30.1M
2025-05-27 10,506.95 10,565.05 10,498.73 10,547.72 32.3M
2025-05-26 10,490.37 10,549.24 10,490.37 10,510.64 23.7M
2025-05-23 10,527.17 10,551.35 10,263.73 10,417.34 44.1M
2025-05-22 10,589.41 10,609.74 10,465.58 10,521.99 35.2M
2025-05-21 10,557.86 10,613.76 10,524.39 10,605.37 37.1M
2025-05-20 10,515.59 10,603.25 10,496.06 10,600.93 37.3M
2025-05-19 10,475.73 10,506.68 10,408.20 10,506.68 29.0M
2025-05-16 10,498.91 10,508.40 10,440.82 10,496.94 39.8M
2025-05-15 10,354.50 10,471.97 10,354.50 10,471.97 40.6M
2025-05-14 10,373.67 10,424.04 10,357.11 10,384.10 40.0M
2025-05-13 10,362.44 10,406.98 10,361.65 10,381.53 34.5M
2025-05-12 10,289.05 10,375.39 10,278.53 10,369.15 48.4M
2025-05-09 10,193.32 10,239.56 10,185.23 10,186.42 37.6M
2025-05-08 10,149.12 10,187.64 10,108.10 10,152.16 42.2M
2025-05-07 10,125.54 10,149.80 10,089.65 10,129.74 42.2M
2025-05-06 10,164.87 10,164.87 10,048.61 10,100.41 39.1M
2025-05-05 10,105.47 10,137.38 10,091.10 10,131.33 27.3M
2025-05-02 10,074.91 10,122.53 10,057.22 10,114.48 48.5M
2025-04-30 9,877.12 10,018.19 9,877.12 10,018.19 66.3M
2025-04-29 9,798.53 9,877.47 9,788.86 9,851.07 57.1M
2025-04-28 9,759.83 9,791.51 9,720.60 9,756.27 42.0M
2025-04-25 9,736.87 9,753.36 9,646.13 9,730.15 48.4M
2025-04-24 9,732.14 9,732.14 9,626.86 9,701.34 66.4M
2025-04-23 9,733.68 9,819.45 9,726.44 9,782.12 51.8M
2025-04-22 9,571.86 9,657.45 9,524.33 9,657.45 35.7M
2025-04-17 9,585.61 9,599.45 9,520.85 9,566.85 28.6M
2025-04-16 9,532.65 9,602.93 9,471.90 9,602.93 37.5M
2025-04-15 9,492.78 9,572.92 9,487.04 9,572.92 43.7M
2025-04-14 9,356.05 9,446.32 9,319.53 9,440.66 38.9M
2025-04-11 9,191.65 9,232.95 9,060.83 9,212.45 51.0M
2025-04-10 8,989.00 9,516.22 8,976.94 9,159.19 70.2M
2025-04-09 8,874.81 8,963.16 8,724.37 8,841.91 64.9M
2025-04-08 9,110.76 9,245.54 9,033.06 9,138.97 71.0M
2025-04-07 9,067.21 9,311.01 8,686.99 8,958.81 113.2M
2025-04-04 9,691.38 9,714.45 9,278.50 9,370.38 101.8M
2025-04-03 9,844.86 9,897.56 9,735.11 9,754.05 78.3M
2025-04-02 10,063.26 10,083.24 9,917.42 10,002.99 56.1M
2025-04-01 10,049.23 10,101.97 10,029.24 10,095.91 56.4M
2025-03-31 10,075.08 10,075.08 9,948.19 9,994.49 54.9M
2025-03-28 10,206.96 10,275.85 10,120.26 10,160.45 48.0M
2025-03-27 10,288.90 10,296.11 10,227.62 10,245.18 40.1M
2025-03-26 10,446.99 10,446.99 10,327.26 10,328.88 34.8M
2025-03-25 10,416.85 10,483.29 10,399.37 10,421.57 41.9M
2025-03-24 10,480.00 10,480.00 10,370.60 10,398.78 39.8M
2025-03-21 10,596.77 10,596.77 10,400.01 10,428.03 113.9M
2025-03-20 10,679.36 10,691.12 10,525.44 10,618.29 50.0M
2025-03-19 10,657.71 10,715.67 10,650.31 10,658.74 77.2M
2025-03-18 10,657.73 10,706.65 10,646.56 10,676.67 43.7M
2025-03-17 10,557.27 10,636.66 10,557.27 10,620.70 38.9M
2025-03-14 10,458.81 10,553.91 10,430.81 10,540.68 44.9M
2025-03-13 10,457.00 10,475.14 10,415.40 10,433.77 38.4M
2025-03-12 10,542.79 10,554.63 10,388.99 10,445.62 43.0M
2025-03-11 10,601.21 10,651.45 10,466.41 10,474.60 48.7M
2025-03-10 10,602.30 10,620.19 10,518.07 10,581.50 44.7M
2025-03-07 10,536.12 10,601.52 10,464.14 10,582.18 48.1M
2025-03-06 10,539.97 10,598.82 10,475.07 10,592.07 51.0M
2025-03-05 10,430.14 10,539.59 10,426.79 10,459.32 51.4M
2025-03-04 10,467.60 10,467.60 10,289.19 10,311.50 72.6M
2025-03-03 10,436.40 10,562.80 10,402.05 10,525.88 54.9M
2025-02-28 10,404.61 10,404.61 10,330.83 10,391.25 100.4M
2025-02-27 10,527.56 10,534.20 10,432.69 10,449.30 38.3M
2025-02-26 10,524.67 10,588.56 10,524.67 10,573.11 37.6M
2025-02-25 10,370.29 10,531.02 10,370.29 10,496.00 41.0M
2025-02-24 10,449.00 10,449.00 10,355.81 10,400.69 31.8M
2025-02-21 10,397.05 10,456.48 10,389.70 10,423.32 44.8M
2025-02-20 10,349.14 10,429.06 10,342.24 10,379.62 38.8M
2025-02-19 10,453.53 10,473.68 10,318.54 10,334.54 45.0M
2025-02-18 10,420.57 10,445.33 10,365.92 10,445.33 59.7M
2025-02-17 10,310.82 10,417.28 10,295.87 10,393.16 41.2M
2025-02-14 10,282.48 10,347.26 10,261.74 10,308.75 51.5M
2025-02-13 10,171.45 10,305.85 10,153.09 10,305.85 63.5M
2025-02-12 10,131.54 10,196.59 10,105.39 10,157.81 46.4M
2025-02-11 10,082.89 10,133.11 10,064.50 10,111.74 42.8M
2025-02-10 10,095.04 10,133.27 10,095.04 10,123.20 40.6M
2025-02-07 10,130.44 10,148.48 10,069.00 10,079.13 36.4M
2025-02-06 9,979.35 10,116.55 9,979.35 10,103.61 46.4M
2025-02-05 9,941.53 9,978.21 9,879.98 9,937.90 43.5M
2025-02-04 9,957.18 9,957.18 9,876.03 9,920.39 41.9M
2025-02-03 9,855.90 9,952.83 9,815.81 9,952.83 51.5M
2025-01-31 10,097.79 10,111.14 10,029.71 10,047.12 54.7M
2025-01-30 10,062.78 10,123.71 10,006.00 10,117.00 65.7M
2025-01-29 9,983.74 10,001.62 9,946.10 9,973.43 42.1M
2025-01-28 9,927.28 9,956.70 9,904.44 9,928.00 33.8M
2025-01-27 9,857.89 9,934.29 9,848.94 9,913.02 37.0M
2025-01-24 9,929.16 9,992.31 9,895.71 9,926.69 43.0M
2025-01-23 9,855.12 9,899.38 9,851.38 9,899.38 33.4M
2025-01-22 9,840.21 9,866.41 9,822.40 9,846.90 39.4M
2025-01-21 9,766.40 9,825.10 9,750.35 9,825.10 28.5M
2025-01-20 9,758.16 9,775.21 9,721.29 9,763.76 26.2M
2025-01-17 9,725.43 9,774.75 9,725.43 9,774.05 32.5M
2025-01-16 9,735.55 9,735.55 9,651.34 9,678.57 40.9M
2025-01-15 9,587.53 9,698.04 9,587.53 9,695.84 40.5M
2025-01-14 9,624.52 9,624.52 9,539.17 9,566.65 33.8M
2025-01-13 9,566.97 9,574.63 9,499.46 9,567.97 34.1M
2025-01-10 9,623.49 9,629.47 9,560.08 9,560.08 35.7M
2025-01-09 9,612.50 9,642.01 9,582.51 9,614.64 30.2M
2025-01-08 9,738.44 9,738.44 9,579.21 9,623.80 37.5M
2025-01-07 9,692.66 9,751.21 9,656.97 9,726.74 54.1M
2025-01-03 9,673.15 9,682.70 9,618.06 9,618.06 31.3M
2025-01-02 9,520.79 9,646.49 9,520.79 9,646.49 34.6M