Harbin Pharmaceutical Group Co Ltd (600664)

600664
🏛️ Chine →
3.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 3.47 3.59 3.45 3.55 73.8M
2021-12-30 3.39 3.52 3.35 3.45 43.2M
2021-12-29 3.38 3.49 3.37 3.41 46.0M
2021-12-28 3.46 3.46 3.35 3.40 36.9M
2021-12-27 3.33 3.48 3.32 3.46 65.9M
2021-12-24 3.22 3.43 3.22 3.33 62.8M
2021-12-23 3.29 3.32 3.24 3.25 25.2M
2021-12-22 3.27 3.32 3.23 3.30 36.7M
2021-12-21 3.20 3.28 3.17 3.27 33.9M
2021-12-20 3.15 3.24 3.13 3.20 40.4M
2021-12-17 3.13 3.15 3.11 3.14 16.4M
2021-12-16 3.12 3.14 3.10 3.13 13.8M
2021-12-15 3.12 3.15 3.11 3.12 14.9M
2021-12-14 3.14 3.14 3.10 3.12 17.1M
2021-12-13 3.12 3.16 3.12 3.14 10.8M
2021-12-10 3.14 3.16 3.12 3.14 11.2M
2021-12-09 3.09 3.17 3.07 3.15 21.0M
2021-12-08 3.09 3.10 3.06 3.09 11.4M
2021-12-07 3.09 3.09 3.05 3.08 15.7M
2021-12-06 3.14 3.14 3.07 3.07 17.1M
2021-12-03 3.13 3.15 3.08 3.14 18.3M
2021-12-02 3.18 3.19 3.12 3.12 18.8M
2021-12-01 3.16 3.19 3.15 3.18 11.9M
2021-11-30 3.17 3.17 3.14 3.16 12.8M
2021-11-29 3.16 3.21 3.14 3.14 15.9M
2021-11-26 3.20 3.20 3.14 3.15 13.2M
2021-11-25 3.18 3.22 3.16 3.21 15.0M
2021-11-24 3.19 3.19 3.15 3.18 10.0M
2021-11-23 3.18 3.20 3.17 3.18 10.8M
2021-11-22 3.23 3.24 3.18 3.19 10.9M
2021-11-19 3.16 3.25 3.15 3.23 16.0M
2021-11-18 3.21 3.21 3.16 3.17 12.6M
2021-11-17 3.23 3.24 3.20 3.22 14.4M
2021-11-16 3.18 3.27 3.18 3.24 20.6M
2021-11-15 3.19 3.20 3.15 3.19 13.6M
2021-11-12 3.14 3.20 3.13 3.18 17.4M
2021-11-11 3.12 3.16 3.10 3.13 17.3M
2021-11-10 3.10 3.12 3.06 3.12 12.8M
2021-11-09 3.07 3.12 3.06 3.09 11.8M
2021-11-08 3.13 3.13 3.05 3.07 14.2M
2021-11-05 3.16 3.17 3.11 3.13 11.1M
2021-11-04 3.15 3.17 3.11 3.16 11.8M
2021-11-03 3.09 3.16 3.07 3.13 13.3M
2021-11-02 3.17 3.19 3.08 3.09 18.7M
2021-11-01 3.15 3.19 3.13 3.17 17.4M
2021-10-29 3.01 3.18 3.00 3.15 26.3M
2021-10-28 3.09 3.10 2.99 3.01 22.9M
2021-10-27 3.13 3.15 3.06 3.09 21.1M
2021-10-26 3.22 3.24 3.13 3.13 21.0M
2021-10-25 3.16 3.20 3.13 3.18 14.8M
2021-10-22 3.25 3.26 3.15 3.17 22.9M
2021-10-21 3.29 3.32 3.20 3.26 19.9M
2021-10-20 3.27 3.32 3.23 3.30 18.5M
2021-10-19 3.34 3.35 3.26 3.28 19.0M
2021-10-18 3.32 3.36 3.25 3.34 21.5M
2021-10-15 3.43 3.44 3.30 3.32 26.9M
2021-10-14 3.48 3.55 3.44 3.44 20.0M
2021-10-13 3.50 3.52 3.40 3.47 17.5M
2021-10-12 3.48 3.55 3.46 3.50 20.4M
2021-10-11 3.53 3.57 3.47 3.49 18.3M
2021-10-08 3.45 3.58 3.42 3.53 31.4M
2021-09-30 3.35 3.43 3.34 3.41 15.5M
2021-09-29 3.42 3.43 3.32 3.32 22.0M
2021-09-28 3.40 3.50 3.38 3.43 24.7M
2021-09-27 3.45 3.56 3.30 3.41 35.6M
2021-09-24 3.52 3.60 3.45 3.46 29.1M
2021-09-23 3.55 3.68 3.52 3.53 33.3M
2021-09-22 3.45 3.54 3.43 3.52 29.8M
2021-09-17 3.54 3.54 3.44 3.50 31.9M
2021-09-16 3.46 3.61 3.45 3.56 46.2M
2021-09-15 3.42 3.50 3.42 3.47 24.1M
2021-09-14 3.62 3.64 3.42 3.49 54.9M
2021-09-13 3.42 3.68 3.42 3.63 66.9M
2021-09-10 3.42 3.45 3.38 3.42 30.2M
2021-09-09 3.42 3.45 3.38 3.42 32.3M
2021-09-08 3.33 3.43 3.32 3.42 40.9M
2021-09-07 3.27 3.34 3.26 3.34 33.8M
2021-09-06 3.23 3.29 3.21 3.27 30.6M
2021-09-03 3.16 3.25 3.15 3.23 31.8M
2021-09-02 3.17 3.18 3.12 3.17 19.4M
2021-09-01 3.11 3.19 3.09 3.19 25.8M
2021-08-31 3.13 3.14 3.08 3.11 18.0M
2021-08-30 3.11 3.16 3.10 3.12 18.2M
2021-08-27 3.18 3.18 3.11 3.12 20.9M
2021-08-26 3.18 3.21 3.14 3.18 21.1M
2021-08-25 3.15 3.20 3.13 3.18 19.3M
2021-08-24 3.13 3.16 3.10 3.15 17.3M
2021-08-23 3.09 3.14 3.06 3.14 25.6M
2021-08-20 3.17 3.18 3.10 3.14 21.7M
2021-08-19 3.21 3.22 3.15 3.19 19.4M
2021-08-18 3.23 3.29 3.19 3.22 26.7M
2021-08-17 3.32 3.34 3.23 3.26 51.5M
2021-08-16 3.19 3.42 3.19 3.33 78.2M
2021-08-13 3.20 3.25 3.17 3.18 33.4M
2021-08-12 3.10 3.22 3.10 3.18 36.4M
2021-08-11 3.10 3.12 3.09 3.10 14.4M
2021-08-10 3.08 3.12 3.07 3.11 17.5M
2021-08-09 3.06 3.09 3.05 3.08 16.0M
2021-08-06 3.08 3.09 3.04 3.07 17.5M
2021-08-05 3.10 3.16 3.08 3.09 24.8M
2021-08-04 3.08 3.11 3.05 3.11 29.1M
2021-08-03 3.10 3.16 3.07 3.09 35.2M
2021-08-02 3.02 3.10 2.96 3.10 34.1M
2021-07-30 2.98 3.05 2.93 3.02 24.5M
2021-07-29 2.98 3.01 2.95 2.99 19.4M
2021-07-28 3.02 3.04 2.92 2.96 24.1M
2021-07-27 3.01 3.07 2.99 3.00 28.4M
2021-07-26 3.06 3.09 2.97 3.00 36.9M
2021-07-23 3.06 3.13 3.06 3.10 41.6M
2021-07-22 3.13 3.15 3.07 3.07 67.7M
2021-07-21 3.16 3.30 3.14 3.19 104.3M
2021-07-20 3.34 3.48 3.22 3.27 179.0M
2021-07-19 3.06 3.16 3.05 3.16 36.9M
2021-07-16 2.88 2.89 2.85 2.87 12.2M
2021-07-15 2.90 2.92 2.84 2.89 11.4M
2021-07-14 2.89 2.94 2.87 2.90 14.5M
2021-07-13 2.88 2.91 2.86 2.89 10.5M
2021-07-12 2.85 2.88 2.83 2.88 10.6M
2021-07-09 2.80 2.84 2.79 2.84 6.1M
2021-07-08 2.85 2.85 2.81 2.81 9.7M
2021-07-07 2.85 2.87 2.83 2.85 8.3M
2021-07-06 2.86 2.89 2.85 2.87 8.2M
2021-07-05 2.89 2.90 2.85 2.87 11.3M
2021-07-02 2.94 2.95 2.87 2.91 22.1M
2021-07-01 2.86 3.03 2.86 2.96 41.3M
2021-06-30 2.83 2.90 2.81 2.89 18.4M
2021-06-29 2.78 2.88 2.78 2.83 15.0M
2021-06-28 2.81 2.81 2.78 2.79 7.0M
2021-06-25 2.80 2.81 2.78 2.81 7.2M
2021-06-24 2.83 2.84 2.79 2.80 9.5M
2021-06-23 2.82 2.86 2.81 2.84 9.8M
2021-06-22 2.84 2.86 2.81 2.84 7.8M
2021-06-21 2.81 2.86 2.81 2.84 8.6M
2021-06-18 2.76 2.82 2.74 2.81 9.6M
2021-06-17 2.76 2.80 2.76 2.76 8.4M
2021-06-16 2.76 2.84 2.73 2.78 10.1M
2021-06-15 2.84 2.84 2.77 2.77 14.1M
2021-06-11 2.93 2.93 2.82 2.85 25.4M
2021-06-10 2.90 2.96 2.89 2.94 17.7M
2021-06-09 2.88 2.91 2.88 2.90 9.1M
2021-06-08 2.91 2.92 2.88 2.89 8.5M
2021-06-07 2.91 2.93 2.88 2.90 9.1M
2021-06-04 2.90 2.92 2.88 2.91 10.6M
2021-06-03 2.93 2.93 2.90 2.91 11.7M
2021-06-02 2.94 2.95 2.91 2.92 12.6M
2021-06-01 2.96 2.97 2.91 2.93 15.6M
2021-05-31 2.95 2.98 2.94 2.96 11.9M
2021-05-28 2.98 2.99 2.94 2.95 17.4M
2021-05-27 2.98 3.00 2.98 2.99 11.1M
2021-05-26 3.01 3.02 2.97 3.01 16.1M
2021-05-25 2.98 3.03 2.97 3.03 15.0M
2021-05-24 2.97 3.00 2.96 2.98 10.4M
2021-05-21 3.00 3.01 2.96 2.97 13.1M
2021-05-20 3.00 3.06 3.00 3.00 15.4M
2021-05-19 3.04 3.09 3.00 3.02 18.3M
2021-05-18 3.02 3.08 3.00 3.06 21.2M
2021-05-17 3.09 3.17 3.04 3.05 33.8M
2021-05-14 3.12 3.22 3.07 3.12 50.8M
2021-05-13 3.00 3.17 2.98 3.12 54.6M
2021-05-12 3.01 3.04 2.97 3.04 28.3M
2021-05-11 2.96 3.13 2.88 3.05 45.2M
2021-05-10 2.94 3.02 2.93 2.97 25.0M
2021-05-07 2.96 2.98 2.90 2.94 25.7M
2021-05-06 3.05 3.05 2.96 2.98 38.2M
2021-04-30 2.90 3.10 2.88 3.07 60.2M
2021-04-29 3.18 3.25 2.95 2.99 89.0M
2021-04-28 2.83 3.07 2.80 3.07 46.9M
2021-04-27 2.80 2.81 2.75 2.79 12.0M
2021-04-26 2.73 2.83 2.73 2.80 17.4M
2021-04-23 2.73 2.73 2.69 2.72 10.3M
2021-04-22 2.77 2.78 2.72 2.73 10.2M
2021-04-21 2.78 2.82 2.76 2.77 8.2M
2021-04-20 2.80 2.82 2.77 2.78 7.0M
2021-04-19 2.81 2.87 2.78 2.79 10.0M
2021-04-16 2.75 2.81 2.75 2.81 10.3M
2021-04-15 2.79 2.80 2.75 2.75 6.1M
2021-04-14 2.76 2.79 2.73 2.78 7.0M
2021-04-13 2.82 2.83 2.75 2.75 8.3M
2021-04-12 2.81 2.85 2.78 2.81 11.3M
2021-04-09 2.80 2.88 2.78 2.83 17.1M
2021-04-08 2.78 2.80 2.75 2.78 9.6M
2021-04-07 2.76 2.78 2.73 2.77 9.2M
2021-04-06 2.68 2.82 2.67 2.76 14.2M
2021-04-02 2.66 2.69 2.65 2.68 5.9M
2021-04-01 2.69 2.69 2.63 2.67 11.7M
2021-03-31 2.74 2.74 2.66 2.68 13.0M
2021-03-30 2.75 2.77 2.72 2.74 6.3M
2021-03-29 2.79 2.80 2.76 2.77 7.3M
2021-03-26 2.79 2.81 2.78 2.80 7.3M
2021-03-25 2.77 2.81 2.74 2.80 7.7M
2021-03-24 2.74 2.82 2.74 2.77 10.3M
2021-03-23 2.80 2.80 2.74 2.76 8.3M
2021-03-22 2.80 2.83 2.79 2.81 7.4M
2021-03-19 2.80 2.84 2.78 2.81 9.5M
2021-03-18 2.75 2.81 2.75 2.80 13.8M
2021-03-17 2.74 2.76 2.73 2.75 6.0M
2021-03-16 2.73 2.76 2.72 2.76 6.6M
2021-03-15 2.72 2.75 2.71 2.74 7.0M
2021-03-12 2.71 2.72 2.68 2.71 7.1M
2021-03-11 2.67 2.71 2.64 2.71 8.0M
2021-03-10 2.71 2.72 2.67 2.67 6.9M
2021-03-09 2.72 2.73 2.66 2.71 10.9M
2021-03-08 2.73 2.76 2.71 2.72 9.6M
2021-03-05 2.74 2.74 2.70 2.73 11.3M
2021-03-04 2.70 2.82 2.70 2.74 19.0M
2021-03-03 2.65 2.70 2.63 2.69 10.2M
2021-03-02 2.72 2.73 2.65 2.66 10.6M
2021-03-01 2.71 2.73 2.70 2.72 6.3M
2021-02-26 2.70 2.74 2.69 2.71 8.8M
2021-02-25 2.76 2.76 2.71 2.72 7.2M
2021-02-24 2.72 2.76 2.72 2.73 10.9M
2021-02-23 2.76 2.76 2.68 2.70 9.9M
2021-02-22 2.66 2.80 2.65 2.74 19.9M
2021-02-19 2.62 2.68 2.60 2.66 12.4M
2021-02-18 2.56 2.62 2.56 2.62 11.0M
2021-02-10 2.57 2.61 2.52 2.59 14.0M
2021-02-09 2.43 2.62 2.42 2.56 22.4M
2021-02-08 2.41 2.45 2.40 2.43 9.8M
2021-02-05 2.40 2.44 2.39 2.40 9.3M
2021-02-04 2.46 2.46 2.38 2.40 12.8M
2021-02-03 2.48 2.49 2.39 2.47 14.1M
2021-02-02 2.45 2.51 2.43 2.48 13.1M
2021-02-01 2.58 2.59 2.45 2.46 24.4M
2021-01-29 2.68 2.68 2.57 2.60 21.9M
2021-01-28 2.72 2.73 2.67 2.70 15.2M
2021-01-27 2.77 2.79 2.72 2.73 11.3M
2021-01-26 2.85 2.86 2.77 2.78 13.2M
2021-01-25 2.93 2.93 2.83 2.84 15.5M
2021-01-22 2.96 2.97 2.92 2.93 8.5M
2021-01-21 2.96 2.99 2.96 2.97 9.1M
2021-01-20 2.98 2.99 2.96 2.97 5.5M
2021-01-19 2.96 2.99 2.93 2.98 9.5M
2021-01-18 2.95 2.99 2.95 2.96 8.4M
2021-01-15 2.90 2.96 2.90 2.95 10.0M
2021-01-14 2.90 2.94 2.89 2.92 9.9M
2021-01-13 3.00 3.01 2.89 2.89 27.0M
2021-01-12 3.01 3.05 2.99 3.00 15.9M
2021-01-11 3.10 3.10 3.01 3.02 13.9M
2021-01-08 3.07 3.11 3.03 3.11 16.6M
2021-01-07 3.19 3.20 3.07 3.09 22.2M
2021-01-06 3.18 3.20 3.16 3.19 12.7M
2021-01-05 3.18 3.20 3.17 3.19 11.9M
2021-01-04 3.20 3.21 3.16 3.18 10.1M