Harbin Pharmaceutical Group Co Ltd (600664)

600664
🏛️ Chine →
3.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 3.56 3.57 3.54 3.57 1,603.6K
09:35 3.57 3.57 3.55 3.57 708.6K
09:40 3.56 3.57 3.55 3.57 933.5K
09:45 3.56 3.58 3.56 3.57 1,272.9K
09:50 3.56 3.58 3.56 3.56 616.9K
09:55 3.57 3.58 3.56 3.57 246.6K
10:00 3.57 3.57 3.56 3.57 90.6K
10:05 3.57 3.57 3.56 3.57 144.6K
10:10 3.56 3.57 3.56 3.56 48.2K
10:15 3.56 3.57 3.56 3.57 102.8K
10:20 3.57 3.57 3.56 3.56 178.1K
10:25 3.56 3.57 3.55 3.56 1,196.5K
10:30 3.55 3.56 3.55 3.56 197.2K
10:35 3.55 3.56 3.55 3.56 129.8K
10:40 3.55 3.56 3.55 3.55 135.1K
10:45 3.56 3.56 3.55 3.55 104.1K
10:50 3.55 3.56 3.55 3.55 334.8K
10:55 3.56 3.57 3.56 3.57 484.5K
11:00 3.57 3.57 3.56 3.57 174.6K
11:05 3.57 3.57 3.56 3.56 72.6K
11:10 3.57 3.57 3.56 3.56 197.1K
11:15 3.56 3.57 3.56 3.57 216.6K
11:20 3.57 3.57 3.56 3.57 50.2K
11:25 3.56 3.57 3.56 3.56 210.5K
13:00 3.57 3.57 3.56 3.56 1,813.0K
13:05 3.56 3.57 3.56 3.56 109.0K
13:10 3.57 3.57 3.56 3.56 166.2K
13:15 3.56 3.57 3.56 3.56 70.3K
13:20 3.56 3.57 3.56 3.57 153.3K
13:25 3.56 3.57 3.56 3.56 226.9K
13:30 3.57 3.57 3.56 3.56 85.5K
13:35 3.56 3.58 3.56 3.58 1,767.9K
13:40 3.57 3.58 3.57 3.58 49.0K
13:45 3.58 3.58 3.57 3.58 202.7K
13:50 3.58 3.58 3.57 3.58 185.8K
13:55 3.58 3.58 3.57 3.58 117.9K
14:00 3.58 3.58 3.57 3.58 162.8K
14:05 3.58 3.58 3.57 3.57 113.6K
14:10 3.57 3.58 3.57 3.57 65.8K
14:15 3.58 3.58 3.57 3.58 126.7K
14:20 3.57 3.58 3.57 3.57 85.8K
14:25 3.58 3.58 3.57 3.58 140.5K
14:30 3.58 3.58 3.57 3.57 199.1K
14:35 3.58 3.58 3.57 3.57 157.7K
14:40 3.57 3.58 3.57 3.57 152.2K
14:45 3.58 3.58 3.57 3.58 378.0K
14:50 3.57 3.58 3.57 3.58 530.7K
14:55 3.57 3.58 3.57 3.58 407.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 3.55 3.61 3.52 3.60 25.4M
2025-09-25 3.58 3.59 3.54 3.55 16.6M
2025-09-24 3.56 3.58 3.54 3.58 17.5M
2025-09-23 3.61 3.62 3.52 3.56 29.4M
2025-09-22 3.66 3.67 3.61 3.61 20.8M
2025-09-19 3.66 3.68 3.63 3.65 28.0M
2025-09-18 3.70 3.73 3.67 3.68 45.7M
2025-09-17 3.70 3.72 3.68 3.71 27.6M
2025-09-16 3.70 3.71 3.68 3.71 23.9M
2025-09-15 3.73 3.73 3.69 3.69 27.0M
2025-09-12 3.71 3.73 3.69 3.72 37.6M
2025-09-11 3.69 3.71 3.66 3.71 29.4M
2025-09-10 3.70 3.71 3.68 3.70 17.3M
2025-09-09 3.72 3.73 3.68 3.70 22.0M
2025-09-08 3.71 3.73 3.70 3.73 31.1M
2025-09-05 3.70 3.72 3.65 3.71 29.0M
2025-09-04 3.68 3.71 3.66 3.69 33.9M
2025-09-03 3.73 3.74 3.67 3.68 28.2M
2025-09-02 3.75 3.75 3.70 3.73 38.1M
2025-09-01 3.72 3.75 3.69 3.74 38.9M
2025-08-29 3.74 3.76 3.71 3.72 41.8M
2025-08-28 3.78 3.80 3.65 3.74 70.4M
2025-08-27 3.89 3.91 3.77 3.78 98.2M
2025-08-26 3.92 3.93 3.88 3.89 74.6M
2025-08-25 3.97 3.97 3.90 3.92 150.5M
2025-08-22 4.01 4.04 3.95 4.04 56.2M
2025-08-21 4.04 4.08 4.00 4.02 50.8M
2025-08-20 4.00 4.02 3.94 4.02 63.2M
2025-08-19 3.94 4.08 3.94 4.00 90.9M
2025-08-18 3.94 3.98 3.93 3.95 51.6M
2025-08-15 3.90 3.94 3.89 3.94 52.6M
2025-08-14 3.98 4.00 3.90 3.90 51.0M
2025-08-13 3.95 4.04 3.91 3.98 51.1M
2025-08-12 3.98 4.01 3.94 3.95 44.9M
2025-08-11 3.92 3.99 3.91 3.98 52.5M
2025-08-08 3.89 3.93 3.87 3.92 40.8M
2025-08-07 3.94 3.95 3.87 3.89 43.2M
2025-08-06 3.99 4.03 3.90 3.93 58.0M
2025-08-05 4.03 4.09 3.97 3.99 53.0M
2025-08-04 4.02 4.07 3.92 4.03 63.4M
2025-08-01 4.03 4.15 4.01 4.04 62.5M
2025-07-31 4.08 4.13 4.02 4.05 70.8M
2025-07-30 4.04 4.13 4.01 4.08 75.3M
2025-07-29 4.02 4.06 3.94 4.05 77.0M
2025-07-28 3.97 4.04 3.95 3.98 47.0M
2025-07-25 4.03 4.06 3.96 3.97 52.4M
2025-07-24 3.97 4.05 3.97 4.02 50.4M
2025-07-23 3.99 4.02 3.95 3.97 56.3M
2025-07-22 4.00 4.07 3.98 4.02 59.4M
2025-07-21 3.95 4.02 3.93 4.00 50.1M
2025-07-18 3.94 3.96 3.89 3.95 46.4M
2025-07-17 3.89 4.01 3.87 3.94 73.8M
2025-07-16 3.81 3.88 3.81 3.87 46.6M
2025-07-15 3.85 3.87 3.77 3.81 41.6M
2025-07-14 3.86 3.90 3.85 3.86 42.2M
2025-07-11 3.84 3.87 3.82 3.86 49.3M
2025-07-10 3.79 3.87 3.78 3.84 51.1M
2025-07-09 3.79 3.82 3.77 3.78 38.2M
2025-07-08 3.80 3.86 3.76 3.81 52.3M
2025-07-07 3.84 3.87 3.78 3.80 38.8M
2025-07-04 3.84 3.85 3.80 3.84 39.0M
2025-07-03 3.75 3.85 3.75 3.84 54.6M
2025-07-02 3.75 3.79 3.74 3.76 35.6M
2025-07-01 3.67 3.77 3.67 3.77 64.6M
2025-06-30 3.69 3.70 3.65 3.68 28.7M
2025-06-27 3.64 3.73 3.64 3.68 43.6M
2025-06-26 3.69 3.69 3.63 3.64 29.0M
2025-06-25 3.68 3.69 3.62 3.68 37.9M
2025-06-24 3.63 3.68 3.63 3.68 33.5M
2025-06-23 3.58 3.63 3.57 3.62 30.5M
2025-06-20 3.62 3.64 3.59 3.61 31.7M
2025-06-19 3.70 3.70 3.61 3.63 47.4M
2025-06-18 3.79 3.79 3.69 3.70 52.4M
2025-06-17 3.80 3.87 3.77 3.79 52.4M
2025-06-16 3.82 3.84 3.77 3.80 40.7M
2025-06-13 3.91 3.95 3.81 3.82 56.9M
2025-06-12 3.90 3.92 3.87 3.92 46.2M
2025-06-11 3.92 3.97 3.89 3.91 55.1M
2025-06-10 3.90 4.02 3.87 3.90 86.7M
2025-06-09 3.81 3.95 3.81 3.89 75.9M
2025-06-06 3.80 3.85 3.79 3.81 43.9M
2025-06-05 3.89 3.91 3.77 3.79 59.1M
2025-06-04 3.92 3.95 3.87 3.90 57.0M
2025-06-03 3.81 3.95 3.79 3.91 83.1M
2025-05-30 3.78 3.86 3.78 3.83 67.5M
2025-05-29 3.70 3.79 3.67 3.79 56.0M
2025-05-28 3.70 3.72 3.67 3.69 31.8M
2025-05-27 3.69 3.74 3.67 3.73 40.6M
2025-05-26 3.75 3.78 3.66 3.70 57.9M
2025-05-23 3.73 3.86 3.72 3.78 86.4M
2025-05-22 3.82 3.82 3.72 3.74 59.2M
2025-05-21 3.83 3.87 3.80 3.81 53.5M
2025-05-20 3.80 3.90 3.80 3.85 90.0M
2025-05-19 3.91 3.91 3.78 3.79 90.5M
2025-05-16 3.76 3.89 3.71 3.86 140.3M
2025-05-15 3.74 3.77 3.70 3.71 54.4M
2025-05-14 3.73 3.77 3.67 3.74 69.9M
2025-05-13 3.64 3.78 3.60 3.70 94.8M
2025-05-12 3.61 3.65 3.59 3.63 35.0M
2025-05-09 3.64 3.65 3.60 3.61 27.0M
2025-05-08 3.64 3.67 3.62 3.64 31.3M
2025-05-07 3.72 3.72 3.61 3.65 40.7M
2025-05-06 3.61 3.69 3.60 3.68 49.6M
2025-04-30 3.66 3.67 3.59 3.60 43.8M
2025-04-29 3.72 3.72 3.62 3.65 51.8M
2025-04-28 3.75 3.86 3.67 3.68 82.2M
2025-04-25 3.73 3.76 3.67 3.68 50.0M
2025-04-24 3.67 3.75 3.67 3.71 60.0M
2025-04-23 3.72 3.75 3.68 3.69 58.4M
2025-04-22 3.74 3.74 3.64 3.72 110.5M
2025-04-21 3.40 3.74 3.39 3.74 115.5M
2025-04-18 3.38 3.43 3.38 3.40 28.5M
2025-04-17 3.36 3.41 3.35 3.38 26.7M
2025-04-16 3.41 3.41 3.32 3.37 29.1M
2025-04-15 3.39 3.42 3.34 3.41 33.8M
2025-04-14 3.37 3.44 3.37 3.39 42.0M
2025-04-11 3.34 3.39 3.32 3.35 33.6M
2025-04-10 3.39 3.42 3.35 3.35 55.5M
2025-04-09 3.27 3.35 3.06 3.33 76.1M
2025-04-08 3.31 3.39 3.26 3.33 74.6M
2025-04-07 3.56 3.57 3.35 3.35 77.5M
2025-04-03 3.69 3.78 3.68 3.72 54.1M
2025-04-02 3.78 3.78 3.71 3.72 57.3M
2025-04-01 3.66 3.83 3.65 3.79 103.2M
2025-03-31 3.71 3.72 3.62 3.66 52.8M
2025-03-28 3.75 3.82 3.74 3.74 65.7M
2025-03-27 3.71 3.77 3.67 3.75 56.8M
2025-03-26 3.67 3.84 3.66 3.74 67.5M
2025-03-25 3.62 3.68 3.59 3.68 34.2M
2025-03-24 3.65 3.67 3.57 3.63 37.4M
2025-03-21 3.71 3.74 3.64 3.66 39.8M
2025-03-20 3.73 3.74 3.68 3.69 30.1M
2025-03-19 3.72 3.75 3.70 3.72 32.7M
2025-03-18 3.76 3.76 3.71 3.74 38.2M
2025-03-17 3.69 3.80 3.68 3.77 102.3M
2025-03-14 3.57 3.67 3.57 3.66 67.8M
2025-03-13 3.60 3.60 3.54 3.57 32.9M
2025-03-12 3.59 3.63 3.58 3.59 28.7M
2025-03-11 3.60 3.60 3.56 3.60 26.7M
2025-03-10 3.56 3.63 3.56 3.62 44.3M
2025-03-07 3.57 3.59 3.54 3.55 30.7M
2025-03-06 3.55 3.59 3.53 3.58 38.5M
2025-03-05 3.57 3.58 3.51 3.55 37.2M
2025-03-04 3.58 3.59 3.55 3.58 34.6M
2025-03-03 3.61 3.65 3.57 3.59 35.8M
2025-02-28 3.66 3.68 3.59 3.60 47.2M
2025-02-27 3.67 3.69 3.63 3.67 45.5M
2025-02-26 3.65 3.68 3.63 3.68 45.5M
2025-02-25 3.67 3.68 3.63 3.63 50.6M
2025-02-24 3.70 3.73 3.68 3.69 49.5M
2025-02-21 3.75 3.76 3.68 3.70 54.9M
2025-02-20 3.73 3.78 3.71 3.74 49.0M
2025-02-19 3.75 3.76 3.70 3.73 58.6M
2025-02-18 3.85 3.86 3.73 3.75 89.1M
2025-02-17 3.83 3.91 3.81 3.87 92.7M
2025-02-14 3.81 3.87 3.80 3.83 76.4M
2025-02-13 3.84 3.86 3.80 3.81 64.1M
2025-02-12 3.82 3.86 3.80 3.84 66.0M
2025-02-11 3.91 3.91 3.80 3.85 77.7M
2025-02-10 3.85 3.94 3.84 3.91 124.3M
2025-02-07 3.76 3.88 3.75 3.83 124.9M
2025-02-06 3.78 3.79 3.68 3.78 91.8M
2025-02-05 3.77 3.81 3.75 3.78 88.7M
2025-01-27 3.71 3.77 3.70 3.71 64.1M
2025-01-24 3.69 3.73 3.64 3.71 64.8M
2025-01-23 3.76 3.83 3.68 3.68 84.5M
2025-01-22 3.73 3.76 3.68 3.73 67.9M
2025-01-21 3.87 3.87 3.74 3.76 73.4M
2025-01-20 3.79 3.89 3.78 3.82 100.5M
2025-01-17 3.81 3.83 3.72 3.77 102.0M
2025-01-16 3.82 3.94 3.79 3.85 153.2M
2025-01-15 3.76 3.94 3.66 3.87 195.4M
2025-01-14 3.71 3.80 3.67 3.80 164.6M
2025-01-13 3.80 3.84 3.63 3.65 177.1M
2025-01-10 4.32 4.36 3.96 3.96 270.1M
2025-01-09 4.47 4.56 4.26 4.40 336.0M
2025-01-08 4.42 4.84 4.42 4.73 429.0M
2025-01-07 4.80 4.97 4.30 4.41 453.0M
2025-01-06 4.57 4.73 4.49 4.73 261.8M
2025-01-03 3.89 4.30 3.80 4.30 285.9M
2025-01-02 4.09 4.18 3.86 3.91 86.1M