72,200.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 70,400.00 | 72,400.00 | 70,400.00 | 72,200.00 | 0.0M |
| 2025-09-26 | 69,600.00 | 71,000.00 | 69,600.00 | 70,400.00 | 0.0M |
| 2025-09-25 | 67,200.00 | 69,200.00 | 66,700.00 | 69,000.00 | 0.0M |
| 2025-09-24 | 68,000.00 | 68,000.00 | 66,200.00 | 67,000.00 | 0.0M |
| 2025-09-23 | 64,000.00 | 67,400.00 | 64,000.00 | 67,400.00 | 0.0M |
| 2025-09-22 | 63,300.00 | 64,500.00 | 63,200.00 | 64,000.00 | 0.0M |
| 2025-09-19 | 61,200.00 | 63,500.00 | 61,000.00 | 63,200.00 | 0.0M |
| 2025-09-18 | 61,900.00 | 61,900.00 | 61,400.00 | 61,700.00 | 0.0M |
| 2025-09-17 | 62,100.00 | 62,100.00 | 61,200.00 | 62,000.00 | 0.0M |
| 2025-09-16 | 62,000.00 | 62,200.00 | 61,800.00 | 62,100.00 | 0.0M |
| 2025-09-15 | 61,400.00 | 63,000.00 | 61,000.00 | 61,200.00 | 0.1M |
| 2025-09-12 | 60,500.00 | 61,600.00 | 60,400.00 | 61,600.00 | 0.0M |
| 2025-09-11 | 61,000.00 | 61,400.00 | 58,300.00 | 61,300.00 | 0.0M |
| 2025-09-10 | 61,000.00 | 61,800.00 | 61,000.00 | 61,100.00 | 0.0M |
| 2025-09-09 | 60,500.00 | 62,000.00 | 60,200.00 | 62,000.00 | 0.0M |
| 2025-09-08 | 62,100.00 | 62,100.00 | 60,200.00 | 60,400.00 | 0.0M |
| 2025-09-05 | 61,700.00 | 62,300.00 | 61,500.00 | 61,800.00 | 0.0M |
| 2025-09-04 | 62,100.00 | 62,400.00 | 61,400.00 | 61,400.00 | 0.0M |
| 2025-09-03 | 63,000.00 | 63,000.00 | 61,600.00 | 62,600.00 | 0.0M |
| 2025-08-29 | 60,500.00 | 63,400.00 | 60,500.00 | 62,200.00 | 0.0M |
| 2025-08-28 | 58,500.00 | 62,000.00 | 58,500.00 | 59,700.00 | 0.0M |
| 2025-08-27 | 55,700.00 | 59,000.00 | 55,600.00 | 58,400.00 | 0.0M |
| 2025-08-26 | 55,500.00 | 55,900.00 | 55,300.00 | 55,800.00 | 0.0M |
| 2025-08-25 | 56,100.00 | 56,400.00 | 54,400.00 | 55,400.00 | 0.0M |
| 2025-08-22 | 55,500.00 | 57,000.00 | 55,400.00 | 55,900.00 | 0.0M |
| 2025-08-21 | 55,500.00 | 56,000.00 | 55,000.00 | 55,500.00 | 0.0M |
| 2025-08-20 | 55,700.00 | 56,600.00 | 54,500.00 | 55,400.00 | 0.0M |
| 2025-08-19 | 56,000.00 | 56,300.00 | 55,000.00 | 55,700.00 | 0.0M |
| 2025-08-18 | 54,200.00 | 58,000.00 | 54,000.00 | 55,400.00 | 0.1M |
| 2025-08-15 | 53,000.00 | 54,500.00 | 52,600.00 | 53,300.00 | 0.0M |
| 2025-08-14 | 53,000.00 | 53,100.00 | 52,800.00 | 53,000.00 | 0.0M |
| 2025-08-13 | 53,200.00 | 53,200.00 | 52,600.00 | 53,000.00 | 0.0M |
| 2025-08-12 | 53,100.00 | 53,900.00 | 52,800.00 | 53,400.00 | 0.0M |
| 2025-08-11 | 52,500.00 | 53,900.00 | 52,100.00 | 53,800.00 | 0.0M |
| 2025-08-08 | 50,700.00 | 52,200.00 | 50,700.00 | 52,100.00 | 0.0M |
| 2025-08-07 | 50,000.00 | 51,000.00 | 50,000.00 | 51,000.00 | 0.0M |
| 2025-08-06 | 50,000.00 | 50,000.00 | 49,900.00 | 50,000.00 | 0.0M |
| 2025-08-05 | 50,100.00 | 50,100.00 | 49,900.00 | 49,900.00 | 0.0M |
| 2025-08-04 | 50,100.00 | 50,400.00 | 49,900.00 | 50,400.00 | 0.0M |
| 2025-08-01 | 49,900.00 | 50,200.00 | 49,900.00 | 50,100.00 | 0.0M |
| 2025-07-31 | 50,200.00 | 50,500.00 | 50,000.00 | 50,200.00 | 0.0M |
| 2025-07-30 | 50,100.00 | 50,500.00 | 50,000.00 | 50,100.00 | 0.0M |
| 2025-07-29 | 51,100.00 | 51,500.00 | 50,300.00 | 50,300.00 | 0.0M |
| 2025-07-28 | 51,800.00 | 52,000.00 | 51,000.00 | 51,400.00 | 0.0M |
| 2025-07-25 | 51,800.00 | 51,900.00 | 51,300.00 | 51,500.00 | 0.0M |
| 2025-07-24 | 51,600.00 | 51,600.00 | 51,000.00 | 51,600.00 | 0.0M |
| 2025-07-23 | 51,400.00 | 52,200.00 | 51,400.00 | 51,900.00 | 0.0M |
| 2025-07-22 | 51,700.00 | 51,700.00 | 50,900.00 | 51,100.00 | 0.0M |
| 2025-07-21 | 51,900.00 | 52,200.00 | 51,600.00 | 51,900.00 | 0.0M |
| 2025-07-18 | 51,800.00 | 52,300.00 | 51,700.00 | 52,000.00 | 0.0M |
| 2025-07-17 | 51,700.00 | 52,200.00 | 51,700.00 | 51,800.00 | 0.0M |
| 2025-07-16 | 52,000.00 | 52,000.00 | 51,800.00 | 51,800.00 | 0.0M |
| 2025-07-15 | 52,100.00 | 52,200.00 | 51,800.00 | 52,100.00 | 0.0M |
| 2025-07-14 | 52,100.00 | 52,400.00 | 51,800.00 | 51,900.00 | 0.0M |
| 2025-07-11 | 52,500.00 | 52,500.00 | 52,000.00 | 52,200.00 | 0.0M |
| 2025-07-10 | 52,600.00 | 52,700.00 | 52,200.00 | 52,200.00 | 0.0M |
| 2025-07-09 | 53,200.00 | 53,300.00 | 52,600.00 | 53,000.00 | 0.0M |
| 2025-07-08 | 53,300.00 | 53,700.00 | 53,100.00 | 53,300.00 | 0.0M |
| 2025-07-07 | 53,400.00 | 53,700.00 | 53,000.00 | 53,100.00 | 0.0M |
| 2025-07-04 | 53,500.00 | 53,700.00 | 53,300.00 | 53,700.00 | 0.0M |
| 2025-07-03 | 53,200.00 | 53,700.00 | 52,600.00 | 53,200.00 | 0.0M |
| 2025-07-02 | 53,400.00 | 53,600.00 | 53,000.00 | 53,200.00 | 0.0M |
| 2025-07-01 | 54,000.00 | 54,200.00 | 53,300.00 | 53,800.00 | 0.0M |
| 2025-06-30 | 54,400.00 | 55,600.00 | 53,900.00 | 54,000.00 | 0.1M |
| 2025-06-27 | 54,700.00 | 55,000.00 | 53,700.00 | 53,700.00 | 0.1M |
| 2025-06-26 | 53,000.00 | 54,600.00 | 52,200.00 | 54,500.00 | 0.1M |
| 2025-06-25 | 52,900.00 | 53,000.00 | 52,200.00 | 52,500.00 | 0.0M |
| 2025-06-24 | 53,100.00 | 53,400.00 | 52,000.00 | 52,400.00 | 0.0M |
| 2025-06-23 | 58,500.00 | 58,500.00 | 52,000.00 | 53,100.00 | 0.1M |
| 2025-06-20 | 53,400.00 | 53,400.00 | 51,000.00 | 51,800.00 | 0.0M |
| 2025-06-19 | 53,400.00 | 54,000.00 | 52,700.00 | 53,000.00 | 0.0M |
| 2025-06-18 | 52,000.00 | 54,400.00 | 51,900.00 | 53,500.00 | 0.1M |
| 2025-06-17 | 51,100.00 | 52,500.00 | 51,000.00 | 51,700.00 | 0.0M |
| 2025-06-16 | 50,900.00 | 51,400.00 | 50,900.00 | 51,200.00 | 0.0M |
| 2025-06-13 | 50,900.00 | 50,900.00 | 50,300.00 | 50,900.00 | 0.0M |
| 2025-06-12 | 51,100.00 | 51,300.00 | 50,600.00 | 51,300.00 | 0.0M |
| 2025-06-11 | 51,500.00 | 51,700.00 | 50,000.00 | 51,000.00 | 0.0M |
| 2025-06-10 | 50,200.00 | 51,500.00 | 50,200.00 | 51,400.00 | 0.0M |
| 2025-06-09 | 50,600.00 | 51,600.00 | 50,000.00 | 50,300.00 | 0.0M |
| 2025-06-06 | 52,000.00 | 52,500.00 | 50,900.00 | 50,900.00 | 0.0M |
| 2025-06-05 | 52,000.00 | 52,000.00 | 51,000.00 | 51,500.00 | 0.0M |
| 2025-06-04 | 49,500.00 | 52,800.00 | 49,500.00 | 52,200.00 | 0.1M |
| 2025-06-03 | 50,000.00 | 50,400.00 | 48,800.00 | 49,300.00 | 0.0M |
| 2025-06-02 | 51,100.00 | 51,500.00 | 48,600.00 | 49,800.00 | 0.1M |
| 2025-05-30 | 55,500.00 | 55,500.00 | 51,900.00 | 52,800.00 | 0.1M |
| 2025-05-29 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 0.0M |
| 2025-05-28 | 42,000.00 | 42,100.00 | 41,800.00 | 41,800.00 | 0.0M |
| 2025-05-27 | 41,800.00 | 42,300.00 | 41,800.00 | 42,300.00 | 0.0M |
| 2025-05-26 | 41,600.00 | 42,500.00 | 41,200.00 | 42,500.00 | 0.0M |
| 2025-05-23 | 42,500.00 | 42,500.00 | 42,300.00 | 42,300.00 | 0.0M |
| 2025-05-22 | 41,500.00 | 42,900.00 | 41,500.00 | 41,700.00 | 0.0M |
| 2025-05-21 | 40,100.00 | 42,500.00 | 40,000.00 | 42,500.00 | 0.0M |
| 2025-05-20 | 39,900.00 | 40,700.00 | 39,700.00 | 40,700.00 | 0.0M |
| 2025-05-19 | 39,200.00 | 39,900.00 | 39,000.00 | 39,600.00 | 0.0M |
| 2025-05-16 | 39,000.00 | 39,700.00 | 38,800.00 | 39,700.00 | 0.0M |
| 2025-05-15 | 40,000.00 | 40,000.00 | 38,600.00 | 39,000.00 | 0.0M |
| 2025-05-14 | 40,000.00 | 40,000.00 | 39,800.00 | 39,900.00 | 0.0M |
| 2025-05-13 | 39,600.00 | 40,200.00 | 39,600.00 | 39,800.00 | 0.0M |
| 2025-05-12 | 39,200.00 | 39,900.00 | 39,200.00 | 39,600.00 | 0.0M |
| 2025-05-09 | 38,900.00 | 39,900.00 | 38,800.00 | 39,400.00 | 0.0M |
| 2025-05-08 | 38,500.00 | 39,200.00 | 38,500.00 | 39,200.00 | 0.0M |
| 2025-05-07 | 39,100.00 | 39,900.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2025-05-06 | 40,500.00 | 40,500.00 | 39,100.00 | 39,100.00 | 0.0M |
| 2025-05-05 | 37,200.00 | 40,500.00 | 37,200.00 | 39,800.00 | 0.0M |
| 2025-04-29 | 36,500.00 | 39,100.00 | 36,500.00 | 39,100.00 | 0.0M |
| 2025-04-28 | 35,600.00 | 36,700.00 | 35,500.00 | 36,700.00 | 0.0M |
| 2025-04-25 | 36,500.00 | 36,500.00 | 35,600.00 | 35,600.00 | 0.0M |
| 2025-04-24 | 36,400.00 | 36,700.00 | 36,400.00 | 36,600.00 | 0.0M |
| 2025-04-23 | 37,600.00 | 37,600.00 | 36,200.00 | 36,200.00 | 0.0M |
| 2025-04-22 | 37,500.00 | 37,500.00 | 34,000.00 | 36,000.00 | 0.0M |
| 2025-04-21 | 39,500.00 | 39,500.00 | 37,900.00 | 37,900.00 | 0.0M |
| 2025-04-18 | 38,000.00 | 38,700.00 | 38,000.00 | 38,600.00 | 0.0M |
| 2025-04-17 | 36,300.00 | 39,000.00 | 36,300.00 | 38,200.00 | 0.0M |
| 2025-04-16 | 36,500.00 | 37,000.00 | 36,300.00 | 36,300.00 | 0.0M |
| 2025-04-15 | 38,400.00 | 39,000.00 | 37,000.00 | 37,600.00 | 0.0M |
| 2025-04-14 | 39,000.00 | 39,300.00 | 39,000.00 | 39,300.00 | 0.0M |
| 2025-04-11 | 44,300.00 | 44,800.00 | 39,000.00 | 39,100.00 | 0.0M |
| 2025-04-10 | 39,100.00 | 39,100.00 | 39,000.00 | 39,100.00 | 0.0M |
| 2025-04-09 | 33,500.00 | 38,700.00 | 33,000.00 | 35,000.00 | 0.0M |
| 2025-04-08 | 38,000.00 | 38,000.00 | 32,500.00 | 33,000.00 | 0.0M |
| 2025-04-04 | 40,000.00 | 40,000.00 | 37,200.00 | 37,800.00 | 0.0M |
| 2025-04-03 | 44,000.00 | 44,000.00 | 40,000.00 | 40,600.00 | 0.0M |
| 2025-04-02 | 46,000.00 | 46,000.00 | 44,600.00 | 44,600.00 | 0.0M |
| 2025-04-01 | 44,300.00 | 46,000.00 | 44,300.00 | 45,900.00 | 0.0M |
| 2025-03-31 | 44,000.00 | 45,800.00 | 43,500.00 | 43,800.00 | 0.0M |
| 2025-03-28 | 44,600.00 | 45,900.00 | 43,600.00 | 43,600.00 | 0.0M |
| 2025-03-27 | 46,300.00 | 46,300.00 | 44,600.00 | 44,900.00 | 0.0M |
| 2025-03-26 | 47,700.00 | 48,000.00 | 45,500.00 | 45,900.00 | 0.0M |
| 2025-03-25 | 48,200.00 | 48,800.00 | 47,000.00 | 47,000.00 | 0.0M |
| 2025-03-24 | 49,500.00 | 49,600.00 | 47,900.00 | 48,200.00 | 0.0M |
| 2025-03-21 | 47,800.00 | 49,300.00 | 47,800.00 | 49,000.00 | 0.0M |
| 2025-03-20 | 45,500.00 | 47,800.00 | 45,000.00 | 47,500.00 | 0.0M |
| 2025-03-19 | 46,700.00 | 46,700.00 | 45,300.00 | 45,800.00 | 0.0M |
| 2025-03-18 | 47,500.00 | 47,500.00 | 45,900.00 | 46,800.00 | 0.0M |
| 2025-03-17 | 49,100.00 | 49,200.00 | 46,300.00 | 47,000.00 | 0.0M |
| 2025-03-14 | 49,000.00 | 49,000.00 | 48,500.00 | 49,000.00 | 0.0M |
| 2025-03-13 | 49,000.00 | 49,500.00 | 49,000.00 | 49,500.00 | 0.0M |
| 2025-03-12 | 49,100.00 | 49,900.00 | 49,000.00 | 49,600.00 | 0.0M |
| 2025-03-11 | 49,000.00 | 49,900.00 | 49,000.00 | 49,900.00 | 0.0M |
| 2025-03-10 | 51,000.00 | 51,000.00 | 49,200.00 | 49,200.00 | 0.0M |
| 2025-03-07 | 49,900.00 | 50,400.00 | 49,800.00 | 50,000.00 | 0.0M |
| 2025-03-06 | 50,700.00 | 51,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2025-03-05 | 52,500.00 | 52,500.00 | 49,600.00 | 50,500.00 | 0.0M |
| 2025-03-04 | 50,800.00 | 53,400.00 | 50,800.00 | 52,300.00 | 0.0M |
| 2025-03-03 | 50,000.00 | 51,000.00 | 49,700.00 | 49,700.00 | 0.0M |
| 2025-02-28 | 51,400.00 | 51,400.00 | 49,500.00 | 49,600.00 | 0.0M |
| 2025-02-27 | 52,600.00 | 52,600.00 | 48,600.00 | 50,200.00 | 0.0M |
| 2025-02-26 | 51,900.00 | 52,900.00 | 51,100.00 | 52,000.00 | 0.0M |
| 2025-02-25 | 50,100.00 | 51,500.00 | 48,600.00 | 51,400.00 | 0.0M |
| 2025-02-24 | 52,000.00 | 53,300.00 | 50,200.00 | 50,200.00 | 0.0M |
| 2025-02-21 | 53,200.00 | 53,200.00 | 51,100.00 | 52,500.00 | 0.1M |
| 2025-02-20 | 53,300.00 | 55,200.00 | 53,300.00 | 53,500.00 | 0.0M |
| 2025-02-19 | 53,000.00 | 54,900.00 | 52,200.00 | 53,300.00 | 0.0M |
| 2025-02-18 | 56,100.00 | 56,200.00 | 52,800.00 | 54,500.00 | 0.1M |
| 2025-02-17 | 59,600.00 | 60,500.00 | 56,000.00 | 57,000.00 | 0.1M |
| 2025-02-14 | 57,000.00 | 61,900.00 | 57,000.00 | 59,600.00 | 0.1M |
| 2025-02-13 | 55,500.00 | 58,200.00 | 54,000.00 | 57,700.00 | 0.0M |
| 2025-02-12 | 57,900.00 | 57,900.00 | 51,500.00 | 54,500.00 | 0.1M |
| 2025-02-11 | 60,000.00 | 62,000.00 | 56,000.00 | 56,300.00 | 0.1M |
| 2025-02-10 | 60,000.00 | 64,700.00 | 59,000.00 | 60,500.00 | 0.1M |
| 2025-02-07 | 56,800.00 | 59,800.00 | 52,700.00 | 59,800.00 | 0.2M |
| 2025-02-06 | 53,000.00 | 54,000.00 | 51,000.00 | 53,000.00 | 0.1M |
| 2025-02-05 | 47,300.00 | 51,200.00 | 47,000.00 | 50,800.00 | 0.1M |
| 2025-02-04 | 47,600.00 | 51,300.00 | 46,000.00 | 47,400.00 | 0.0M |
| 2025-02-03 | 49,800.00 | 49,800.00 | 45,100.00 | 47,600.00 | 0.0M |
| 2025-01-24 | 52,400.00 | 52,600.00 | 48,500.00 | 48,500.00 | 0.0M |
| 2025-01-23 | 59,000.00 | 59,000.00 | 49,100.00 | 52,500.00 | 0.1M |
| 2025-01-22 | 53,200.00 | 53,200.00 | 50,000.00 | 53,200.00 | 0.1M |
| 2025-01-21 | 43,000.00 | 46,400.00 | 43,000.00 | 46,400.00 | 0.2M |
| 2025-01-20 | 38,000.00 | 42,000.00 | 38,000.00 | 41,000.00 | 0.0M |
| 2025-01-17 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2025-01-16 | 35,900.00 | 37,800.00 | 35,600.00 | 35,600.00 | 0.0M |
| 2025-01-15 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2025-01-14 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2025-01-13 | 37,000.00 | 37,000.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2025-01-10 | 37,900.00 | 37,900.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-01-09 | 38,000.00 | 38,000.00 | 37,800.00 | 37,800.00 | 0.0M |
| 2025-01-07 | 37,000.00 | 38,900.00 | 36,500.00 | 38,000.00 | 0.0M |
| 2025-01-06 | 37,600.00 | 37,600.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2025-01-03 | 37,000.00 | 38,800.00 | 37,000.00 | 38,800.00 | 0.0M |
| 2025-01-02 | 37,000.00 | 39,000.00 | 35,800.00 | 38,900.00 | 0.0M |