70,400.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-20 | 17,500.00 | 17,600.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2022-12-13 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-11-15 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2022-11-03 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2022-10-26 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2022-10-25 | 21,500.00 | 22,400.00 | 21,500.00 | 22,400.00 | 0.0M |
| 2022-10-17 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2022-10-11 | 18,200.00 | 18,200.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2022-10-10 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2022-10-06 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2022-10-04 | 19,000.00 | 25,000.00 | 19,000.00 | 25,000.00 | 0.0M |
| 2022-09-26 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0M |
| 2022-09-22 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2022-09-21 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2022-09-19 | 26,000.00 | 26,000.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2022-09-16 | 25,800.00 | 25,800.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2022-08-31 | 22,000.00 | 22,500.00 | 22,000.00 | 22,500.00 | 0.0M |
| 2022-08-26 | 20,400.00 | 20,400.00 | 20,000.00 | 20,400.00 | 0.0M |
| 2022-08-25 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2022-08-24 | 16,000.00 | 16,100.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-08-23 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-08-22 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-08-18 | 11,700.00 | 15,000.00 | 11,700.00 | 15,000.00 | 0.0M |
| 2022-08-15 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2022-07-05 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2022-06-14 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2022-05-27 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2022-05-26 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2022-05-17 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2022-05-13 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2022-05-12 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2022-05-05 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2022-03-30 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2022-03-23 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2022-03-21 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2022-03-03 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2022-03-01 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2022-02-28 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2022-02-24 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-02-14 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2022-02-09 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2022-02-07 | 16,000.00 | 16,200.00 | 16,000.00 | 16,200.00 | 0.0M |
| 2022-01-28 | 17,000.00 | 18,400.00 | 17,000.00 | 18,400.00 | 0.0M |
| 2022-01-26 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2022-01-24 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2022-01-04 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |