94,300.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 94,200.00 | 94,300.00 | 94,200.00 | 94,300.00 | 0.0M |
| 2025-09-26 | 94,800.00 | 94,800.00 | 94,800.00 | 94,800.00 | 0.0M |
| 2025-09-25 | 89,500.00 | 94,500.00 | 89,500.00 | 92,000.00 | 0.0M |
| 2025-09-24 | 92,600.00 | 92,700.00 | 90,400.00 | 92,700.00 | 0.0M |
| 2025-09-23 | 91,000.00 | 92,700.00 | 91,000.00 | 92,700.00 | 0.0M |
| 2025-09-22 | 92,000.00 | 92,900.00 | 90,100.00 | 90,700.00 | 0.0M |
| 2025-09-19 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.0M |
| 2025-09-18 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.0M |
| 2025-09-17 | 92,100.00 | 92,100.00 | 92,000.00 | 92,000.00 | 0.0M |
| 2025-09-16 | 91,000.00 | 92,100.00 | 90,500.00 | 92,100.00 | 0.0M |
| 2025-09-15 | 90,600.00 | 92,200.00 | 90,600.00 | 92,200.00 | 0.0M |
| 2025-09-12 | 90,000.00 | 92,400.00 | 90,000.00 | 92,400.00 | 0.0M |
| 2025-09-11 | 92,800.00 | 92,900.00 | 92,000.00 | 92,000.00 | 0.0M |
| 2025-09-10 | 92,300.00 | 92,900.00 | 92,000.00 | 92,900.00 | 0.0M |
| 2025-09-09 | 92,000.00 | 92,500.00 | 92,000.00 | 92,500.00 | 0.0M |
| 2025-09-08 | 94,100.00 | 94,100.00 | 87,900.00 | 92,000.00 | 0.0M |
| 2025-09-05 | 94,200.00 | 94,200.00 | 94,000.00 | 94,200.00 | 0.0M |
| 2025-09-04 | 94,100.00 | 94,200.00 | 94,100.00 | 94,100.00 | 0.0M |
| 2025-09-03 | 94,100.00 | 94,100.00 | 94,100.00 | 94,100.00 | 0.0M |
| 2025-08-29 | 94,000.00 | 94,100.00 | 94,000.00 | 94,100.00 | 0.0M |
| 2025-08-28 | 94,000.00 | 94,100.00 | 94,000.00 | 94,000.00 | 0.0M |
| 2025-08-27 | 94,000.00 | 94,100.00 | 94,000.00 | 94,000.00 | 0.0M |
| 2025-08-26 | 94,000.00 | 94,000.00 | 94,000.00 | 94,000.00 | 0.0M |
| 2025-08-25 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.0M |
| 2025-08-22 | 92,200.00 | 93,000.00 | 92,200.00 | 92,900.00 | 0.0M |
| 2025-08-21 | 94,000.00 | 94,000.00 | 93,500.00 | 94,000.00 | 0.0M |
| 2025-08-20 | 94,500.00 | 94,500.00 | 93,000.00 | 94,500.00 | 0.0M |
| 2025-08-18 | 94,000.00 | 94,700.00 | 93,800.00 | 94,000.00 | 0.0M |
| 2025-08-15 | 95,000.00 | 95,000.00 | 93,500.00 | 94,000.00 | 0.0M |
| 2025-08-14 | 95,000.00 | 95,000.00 | 93,800.00 | 95,000.00 | 0.0M |
| 2025-08-13 | 93,900.00 | 95,000.00 | 93,000.00 | 95,000.00 | 0.0M |
| 2025-08-12 | 93,000.00 | 95,700.00 | 93,000.00 | 95,000.00 | 0.0M |
| 2025-08-11 | 95,000.00 | 95,500.00 | 95,000.00 | 95,000.00 | 0.0M |
| 2025-08-08 | 96,100.00 | 96,500.00 | 96,100.00 | 96,500.00 | 0.0M |
| 2025-08-07 | 95,300.00 | 97,000.00 | 95,200.00 | 97,000.00 | 0.0M |
| 2025-08-06 | 96,300.00 | 97,000.00 | 95,300.00 | 97,000.00 | 0.0M |
| 2025-08-05 | 96,800.00 | 98,700.00 | 96,300.00 | 96,300.00 | 0.0M |
| 2025-08-04 | 98,000.00 | 98,000.00 | 96,600.00 | 96,600.00 | 0.0M |
| 2025-08-01 | 98,100.00 | 98,700.00 | 98,100.00 | 98,700.00 | 0.0M |
| 2025-07-31 | 97,300.00 | 98,800.00 | 97,300.00 | 98,800.00 | 0.0M |
| 2025-07-30 | 97,300.00 | 98,800.00 | 97,300.00 | 98,600.00 | 0.0M |
| 2025-07-29 | 99,000.00 | 99,000.00 | 97,100.00 | 97,200.00 | 0.0M |
| 2025-07-28 | 99,800.00 | 99,800.00 | 99,000.00 | 99,000.00 | 0.0M |
| 2025-07-25 | 98,900.00 | 99,500.00 | 98,500.00 | 98,600.00 | 0.0M |
| 2025-07-24 | 98,300.00 | 98,500.00 | 98,200.00 | 98,500.00 | 0.0M |
| 2025-07-23 | 99,800.00 | 99,800.00 | 98,000.00 | 98,200.00 | 0.0M |
| 2025-07-22 | 99,800.00 | 100,000.00 | 96,800.00 | 99,100.00 | 0.0M |
| 2025-07-21 | 97,500.00 | 98,500.00 | 97,500.00 | 98,200.00 | 0.0M |
| 2025-07-18 | 97,200.00 | 97,400.00 | 95,600.00 | 97,400.00 | 0.0M |
| 2025-07-17 | 95,000.00 | 95,000.00 | 94,500.00 | 94,500.00 | 0.0M |
| 2025-07-16 | 99,000.00 | 99,000.00 | 95,000.00 | 95,000.00 | 0.0M |
| 2025-07-15 | 95,000.00 | 95,000.00 | 95,000.00 | 95,000.00 | 0.0M |
| 2025-07-14 | 95,000.00 | 95,500.00 | 95,000.00 | 95,000.00 | 0.0M |
| 2025-07-11 | 95,000.00 | 95,200.00 | 95,000.00 | 95,000.00 | 0.0M |
| 2025-07-10 | 95,200.00 | 95,200.00 | 95,200.00 | 95,200.00 | 0.0M |
| 2025-07-09 | 96,900.00 | 97,000.00 | 95,200.00 | 95,200.00 | 0.0M |
| 2025-07-08 | 97,200.00 | 97,200.00 | 97,200.00 | 97,200.00 | 0.0M |
| 2025-07-07 | 95,000.00 | 95,000.00 | 94,000.00 | 94,100.00 | 0.0M |
| 2025-07-04 | 95,900.00 | 95,900.00 | 95,000.00 | 95,000.00 | 0.0M |
| 2025-07-03 | 96,000.00 | 96,000.00 | 94,200.00 | 94,200.00 | 0.0M |
| 2025-07-02 | 96,000.00 | 96,100.00 | 95,900.00 | 95,900.00 | 0.0M |
| 2025-07-01 | 95,500.00 | 95,800.00 | 95,000.00 | 95,800.00 | 0.0M |
| 2025-06-30 | 99,900.00 | 101,900.00 | 98,500.00 | 98,500.00 | 0.0M |
| 2025-06-27 | 100,000.00 | 100,000.00 | 99,500.00 | 99,900.00 | 0.0M |
| 2025-06-26 | 98,100.00 | 100,100.00 | 98,100.00 | 99,900.00 | 0.0M |
| 2025-06-25 | 103,000.00 | 105,500.00 | 103,000.00 | 105,200.00 | 0.0M |
| 2025-06-24 | 91,900.00 | 103,000.00 | 91,900.00 | 103,000.00 | 0.0M |
| 2025-06-23 | 97,489.71 | 100,851.43 | 97,028.31 | 97,555.63 | 0.0M |
| 2025-06-20 | 95,578.15 | 95,578.15 | 94,918.99 | 95,578.15 | 0.0M |
| 2025-06-19 | 93,798.42 | 94,589.41 | 93,600.67 | 94,259.83 | 0.0M |
| 2025-06-18 | 93,271.09 | 93,600.67 | 93,271.09 | 93,600.67 | 0.0M |
| 2025-06-17 | 94,193.91 | 94,193.91 | 92,809.68 | 92,941.52 | 0.0M |
| 2025-06-16 | 92,282.35 | 93,139.26 | 92,282.35 | 92,282.35 | 0.0M |
| 2025-06-13 | 92,414.19 | 92,414.19 | 92,282.35 | 92,282.35 | 0.0M |
| 2025-06-12 | 92,809.68 | 92,809.68 | 92,282.35 | 92,414.19 | 0.0M |
| 2025-06-11 | 92,282.35 | 92,282.35 | 92,018.69 | 92,282.35 | 0.0M |
| 2025-06-09 | 92,018.69 | 92,018.69 | 92,018.69 | 92,018.69 | 0.0M |
| 2025-06-06 | 91,623.20 | 91,623.20 | 91,623.20 | 91,623.20 | 0.0M |
| 2025-06-05 | 91,952.77 | 92,018.69 | 91,623.20 | 91,623.20 | 0.0M |
| 2025-06-04 | 88,722.89 | 91,029.95 | 88,722.89 | 91,029.95 | 0.0M |
| 2025-06-03 | 88,327.40 | 88,656.98 | 88,327.40 | 88,656.98 | 0.0M |
| 2025-05-30 | 87,734.15 | 88,327.40 | 87,734.15 | 88,327.40 | 0.0M |
| 2025-05-28 | 88,327.40 | 88,327.40 | 87,734.15 | 87,734.15 | 0.0M |
| 2025-05-27 | 87,668.23 | 87,668.23 | 87,668.23 | 87,668.23 | 0.0M |
| 2025-05-26 | 87,009.08 | 87,009.08 | 87,009.08 | 87,009.08 | 0.0M |
| 2025-05-21 | 86,547.66 | 86,547.66 | 86,349.91 | 86,349.91 | 0.0M |
| 2025-05-20 | 87,668.23 | 88,327.40 | 87,668.23 | 87,668.23 | 0.0M |
| 2025-05-19 | 87,009.08 | 87,668.23 | 87,009.08 | 87,668.23 | 0.0M |
| 2025-05-16 | 87,668.23 | 88,986.56 | 87,668.23 | 88,986.56 | 0.0M |
| 2025-05-15 | 87,668.23 | 87,668.23 | 87,668.23 | 87,668.23 | 0.0M |
| 2025-05-14 | 87,997.81 | 87,997.81 | 87,997.81 | 87,997.81 | 0.0M |
| 2025-05-13 | 85,031.59 | 85,690.76 | 85,031.59 | 85,361.18 | 0.0M |
| 2025-05-12 | 82,724.54 | 83,713.27 | 82,724.54 | 83,713.27 | 0.0M |
| 2025-05-09 | 82,394.96 | 83,713.27 | 82,394.96 | 82,724.54 | 0.0M |
| 2025-05-07 | 78,505.91 | 82,394.96 | 78,505.91 | 82,394.96 | 0.0M |
| 2025-05-06 | 82,394.96 | 82,394.96 | 82,394.96 | 82,394.96 | 0.0M |
| 2025-05-05 | 82,394.96 | 82,394.96 | 82,394.96 | 82,394.96 | 0.0M |
| 2025-04-29 | 82,394.96 | 82,394.96 | 82,394.96 | 82,394.96 | 0.0M |
| 2025-04-28 | 81,406.22 | 82,394.96 | 77,780.84 | 82,394.96 | 0.0M |
| 2025-04-25 | 81,076.64 | 81,406.22 | 81,076.64 | 81,406.22 | 0.0M |
| 2025-04-24 | 124,000.00 | 124,000.00 | 120,000.00 | 123,000.00 | 0.0M |
| 2025-04-23 | 125,000.00 | 125,500.00 | 124,000.00 | 124,500.00 | 0.0M |
| 2025-04-22 | 127,000.00 | 127,000.00 | 122,000.00 | 122,000.00 | 0.0M |
| 2025-04-21 | 131,000.00 | 131,000.00 | 126,900.00 | 130,000.00 | 0.0M |
| 2025-04-16 | 136,400.00 | 136,400.00 | 136,400.00 | 136,400.00 | 0.0M |
| 2025-04-14 | 136,500.00 | 136,500.00 | 136,500.00 | 136,500.00 | 0.0M |
| 2025-04-11 | 120,000.00 | 128,400.00 | 120,000.00 | 128,400.00 | 0.0M |
| 2025-04-10 | 119,000.00 | 120,000.00 | 119,000.00 | 120,000.00 | 0.0M |
| 2025-04-09 | 115,000.00 | 115,000.00 | 114,000.00 | 114,000.00 | 0.0M |
| 2025-04-08 | 119,900.00 | 119,900.00 | 116,000.00 | 116,000.00 | 0.0M |
| 2025-04-04 | 120,000.00 | 120,000.00 | 115,100.00 | 119,900.00 | 0.0M |
| 2025-04-03 | 132,900.00 | 133,000.00 | 123,700.00 | 123,700.00 | 0.0M |
| 2025-04-01 | 133,000.00 | 133,000.00 | 132,000.00 | 133,000.00 | 0.0M |
| 2025-03-31 | 132,000.00 | 135,000.00 | 132,000.00 | 135,000.00 | 0.0M |
| 2025-03-28 | 131,100.00 | 132,000.00 | 131,100.00 | 132,000.00 | 0.0M |
| 2025-03-27 | 131,000.00 | 134,000.00 | 131,000.00 | 134,000.00 | 0.0M |
| 2025-03-26 | 136,000.00 | 136,000.00 | 132,300.00 | 132,500.00 | 0.0M |
| 2025-03-25 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0M |
| 2025-03-24 | 137,400.00 | 137,400.00 | 129,400.00 | 136,000.00 | 0.0M |
| 2025-03-21 | 137,800.00 | 141,000.00 | 136,500.00 | 136,500.00 | 0.0M |
| 2025-03-20 | 132,100.00 | 136,000.00 | 132,000.00 | 132,000.00 | 0.0M |
| 2025-03-19 | 140,800.00 | 140,800.00 | 134,500.00 | 140,800.00 | 0.0M |
| 2025-03-18 | 131,600.00 | 131,600.00 | 129,000.00 | 131,600.00 | 0.0M |
| 2025-03-17 | 118,000.00 | 124,000.00 | 118,000.00 | 123,000.00 | 0.0M |
| 2025-03-14 | 116,500.00 | 118,000.00 | 116,000.00 | 116,000.00 | 0.0M |
| 2025-03-13 | 116,000.00 | 116,000.00 | 114,000.00 | 116,000.00 | 0.0M |
| 2025-03-12 | 116,100.00 | 116,100.00 | 115,400.00 | 115,400.00 | 0.0M |
| 2025-03-11 | 115,500.00 | 118,300.00 | 115,500.00 | 118,300.00 | 0.0M |
| 2025-03-10 | 115,800.00 | 115,800.00 | 115,300.00 | 115,700.00 | 0.0M |
| 2025-03-07 | 115,000.00 | 115,800.00 | 115,000.00 | 115,800.00 | 0.0M |
| 2025-03-06 | 114,000.05 | 114,000.05 | 114,000.05 | 114,000.05 | 0.0M |
| 2025-03-05 | 117,931.08 | 117,931.08 | 114,000.05 | 114,000.05 | 0.0M |
| 2025-03-04 | 117,832.81 | 117,931.08 | 112,427.63 | 114,000.05 | 0.0M |
| 2025-03-03 | 114,098.32 | 117,931.08 | 114,098.32 | 114,196.59 | 0.0M |
| 2025-02-28 | 114,491.42 | 114,491.42 | 114,000.05 | 114,000.05 | 0.0M |
| 2025-02-27 | 116,000.00 | 118,800.00 | 116,000.00 | 116,500.00 | 0.0M |
| 2025-02-26 | 118,000.00 | 120,000.00 | 116,000.00 | 116,000.00 | 0.0M |
| 2025-02-25 | 115,700.00 | 118,000.00 | 115,700.00 | 118,000.00 | 0.0M |
| 2025-02-24 | 117,000.00 | 117,100.00 | 116,000.00 | 117,100.00 | 0.0M |
| 2025-02-21 | 115,100.00 | 116,500.00 | 115,000.00 | 116,500.00 | 0.0M |
| 2025-02-20 | 118,000.00 | 118,000.00 | 117,000.00 | 117,000.00 | 0.0M |
| 2025-02-19 | 118,000.00 | 118,000.00 | 117,000.00 | 117,000.00 | 0.0M |
| 2025-02-18 | 115,000.00 | 122,100.00 | 115,000.00 | 115,200.00 | 0.0M |
| 2025-02-17 | 114,000.00 | 115,000.00 | 114,000.00 | 114,200.00 | 0.0M |
| 2025-02-14 | 113,000.00 | 113,000.00 | 113,000.00 | 113,000.00 | 0.0M |
| 2025-02-13 | 113,000.00 | 113,000.00 | 113,000.00 | 113,000.00 | 0.0M |
| 2025-02-12 | 113,000.00 | 113,000.00 | 113,000.00 | 113,000.00 | 0.0M |
| 2025-02-11 | 111,200.00 | 112,300.00 | 111,200.00 | 112,300.00 | 0.0M |
| 2025-02-10 | 114,000.00 | 114,000.00 | 111,000.00 | 111,000.00 | 0.0M |
| 2025-02-07 | 114,000.00 | 114,000.00 | 114,000.00 | 114,000.00 | 0.0M |
| 2025-02-06 | 114,000.00 | 114,000.00 | 114,000.00 | 114,000.00 | 0.0M |
| 2025-02-05 | 114,000.00 | 114,000.00 | 114,000.00 | 114,000.00 | 0.0M |
| 2025-02-04 | 114,000.00 | 114,000.00 | 114,000.00 | 114,000.00 | 0.0M |
| 2025-02-03 | 113,700.00 | 115,000.00 | 113,700.00 | 115,000.00 | 0.0M |
| 2025-01-24 | 110,000.00 | 113,500.00 | 109,500.00 | 113,000.00 | 0.0M |
| 2025-01-23 | 108,000.00 | 109,000.00 | 108,000.00 | 109,000.00 | 0.0M |
| 2025-01-22 | 109,000.00 | 109,000.00 | 108,200.00 | 109,000.00 | 0.0M |
| 2025-01-21 | 110,000.00 | 110,000.00 | 109,000.00 | 109,000.00 | 0.0M |
| 2025-01-20 | 107,500.00 | 108,000.00 | 107,100.00 | 108,000.00 | 0.0M |
| 2025-01-17 | 106,000.00 | 110,000.00 | 106,000.00 | 107,500.00 | 0.0M |
| 2025-01-16 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 0.0M |
| 2025-01-15 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 0.0M |
| 2025-01-14 | 105,200.00 | 107,000.00 | 105,200.00 | 107,000.00 | 0.0M |
| 2025-01-13 | 106,300.00 | 106,300.00 | 105,000.00 | 105,000.00 | 0.0M |
| 2025-01-06 | 106,300.00 | 106,900.00 | 106,300.00 | 106,300.00 | 0.0M |
| 2025-01-02 | 106,000.00 | 106,300.00 | 106,000.00 | 106,300.00 | 0.0M |