Hoang Quan Consulting Trading Service Real Estate Corp (HQC)

HQC
🏛️ Vietnam →
3,700.00
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 3,780.00 3,800.00 3,780.00 3,790.00 172.2K
09:16 3,780.00 3,780.00 3,780.00 3,780.00 50.0K
09:17 3,790.00 3,790.00 3,780.00 3,780.00 40.2K
09:18 3,790.00 3,790.00 3,790.00 3,790.00 5.8K
09:19 3,800.00 3,800.00 3,780.00 3,800.00 41.7K
09:20 3,790.00 3,790.00 3,790.00 3,790.00 2.4K
09:21 3,780.00 3,780.00 3,780.00 3,780.00 0.6K
09:22 3,780.00 3,780.00 3,780.00 3,780.00 6.6K
09:23 3,780.00 3,780.00 3,780.00 3,780.00 3.1K
09:24 3,770.00 3,770.00 3,770.00 3,770.00 50.0K
09:25 3,770.00 3,770.00 3,770.00 3,770.00 2.0K
09:26 3,770.00 3,780.00 3,770.00 3,780.00 32.8K
09:27 3,780.00 3,790.00 3,780.00 3,790.00 30.2K
09:28 3,790.00 3,790.00 3,790.00 3,790.00 0.3K
09:29 3,790.00 3,790.00 3,780.00 3,780.00 15.2K
09:30 3,790.00 3,790.00 3,790.00 3,790.00 5.6K
09:31 3,780.00 3,790.00 3,780.00 3,780.00 5.3K
09:32 3,790.00 3,790.00 3,790.00 3,790.00 6.0K
09:33 3,780.00 3,790.00 3,780.00 3,790.00 13.0K
09:34 3,790.00 3,790.00 3,780.00 3,780.00 0.6K
09:35 3,790.00 3,790.00 3,780.00 3,780.00 65.5K
09:36 3,770.00 3,770.00 3,770.00 3,770.00 1.4K
09:37 3,780.00 3,780.00 3,780.00 3,780.00 0.1K
09:38 3,780.00 3,780.00 3,770.00 3,780.00 5.6K
09:39 3,780.00 3,780.00 3,770.00 3,770.00 7.8K
09:40 3,780.00 3,780.00 3,770.00 3,770.00 104.0K
09:41 3,770.00 3,770.00 3,770.00 3,770.00 0.9K
09:42 3,770.00 3,780.00 3,770.00 3,780.00 4.6K
09:43 3,770.00 3,770.00 3,770.00 3,770.00 2.0K
09:45 3,760.00 3,760.00 3,760.00 3,760.00 1.9K
09:48 3,770.00 3,770.00 3,760.00 3,760.00 81.2K
09:50 3,760.00 3,760.00 3,760.00 3,760.00 1.3K
09:51 3,760.00 3,770.00 3,760.00 3,770.00 23.9K
09:52 3,770.00 3,770.00 3,770.00 3,770.00 3.8K
09:53 3,770.00 3,770.00 3,760.00 3,770.00 23.9K
09:54 3,770.00 3,770.00 3,760.00 3,770.00 5.1K
09:55 3,770.00 3,770.00 3,770.00 3,770.00 24.9K
09:56 3,780.00 3,780.00 3,770.00 3,770.00 16.4K
09:57 3,770.00 3,780.00 3,770.00 3,780.00 1.2K
09:58 3,780.00 3,780.00 3,780.00 3,780.00 55.8K
09:59 3,780.00 3,780.00 3,770.00 3,780.00 5.6K
10:00 3,780.00 3,780.00 3,780.00 3,780.00 0.2K
10:01 3,780.00 3,780.00 3,780.00 3,780.00 1.1K
10:02 3,780.00 3,780.00 3,770.00 3,770.00 1.0K
10:03 3,780.00 3,780.00 3,770.00 3,780.00 102.9K
10:04 3,780.00 3,780.00 3,770.00 3,770.00 15.8K
10:05 3,770.00 3,770.00 3,770.00 3,770.00 4.7K
10:06 3,770.00 3,770.00 3,770.00 3,770.00 13.2K
10:07 3,760.00 3,770.00 3,760.00 3,760.00 25.4K
10:09 3,760.00 3,760.00 3,760.00 3,760.00 8.4K
10:10 3,760.00 3,760.00 3,750.00 3,750.00 208.5K
10:11 3,750.00 3,760.00 3,750.00 3,760.00 5.2K
10:12 3,750.00 3,750.00 3,750.00 3,750.00 55.6K
10:13 3,750.00 3,750.00 3,750.00 3,750.00 2.5K
10:14 3,750.00 3,750.00 3,750.00 3,750.00 36.6K
10:16 3,750.00 3,750.00 3,750.00 3,750.00 27.7K
10:17 3,750.00 3,750.00 3,740.00 3,740.00 5.6K
10:18 3,750.00 3,750.00 3,750.00 3,750.00 1.2K
10:19 3,750.00 3,750.00 3,750.00 3,750.00 0.2K
10:20 3,740.00 3,740.00 3,740.00 3,740.00 5.6K
10:21 3,750.00 3,750.00 3,750.00 3,750.00 5.4K
10:22 3,750.00 3,750.00 3,750.00 3,750.00 32.2K
10:24 3,760.00 3,760.00 3,750.00 3,750.00 50.0K
10:25 3,770.00 3,770.00 3,770.00 3,770.00 0.4K
10:26 3,770.00 3,780.00 3,770.00 3,780.00 39.0K
10:27 3,790.00 3,790.00 3,780.00 3,780.00 40.3K
10:28 3,780.00 3,780.00 3,780.00 3,780.00 1.0K
10:29 3,790.00 3,790.00 3,790.00 3,790.00 32.1K
10:30 3,780.00 3,780.00 3,780.00 3,780.00 0.1K
10:31 3,780.00 3,780.00 3,780.00 3,780.00 80.9K
10:32 3,780.00 3,780.00 3,770.00 3,770.00 15.4K
10:33 3,770.00 3,770.00 3,770.00 3,770.00 1.3K
10:34 3,770.00 3,770.00 3,770.00 3,770.00 0.2K
10:35 3,770.00 3,770.00 3,770.00 3,770.00 3.4K
10:36 3,770.00 3,770.00 3,760.00 3,760.00 6.1K
10:39 3,770.00 3,770.00 3,770.00 3,770.00 62.2K
10:40 3,770.00 3,770.00 3,770.00 3,770.00 0.5K
10:42 3,770.00 3,790.00 3,770.00 3,790.00 56.6K
10:43 3,790.00 3,790.00 3,780.00 3,780.00 0.4K
10:44 3,780.00 3,780.00 3,780.00 3,780.00 5.0K
10:45 3,780.00 3,790.00 3,780.00 3,790.00 52.2K
10:46 3,790.00 3,810.00 3,790.00 3,810.00 99.2K
10:47 3,800.00 3,800.00 3,800.00 3,800.00 12.5K
10:48 3,800.00 3,800.00 3,800.00 3,800.00 5.0K
10:49 3,790.00 3,790.00 3,790.00 3,790.00 0.3K
10:50 3,790.00 3,800.00 3,790.00 3,800.00 37.7K
10:51 3,800.00 3,800.00 3,790.00 3,800.00 7.1K
10:52 3,790.00 3,790.00 3,790.00 3,790.00 10.0K
10:53 3,800.00 3,800.00 3,790.00 3,790.00 12.1K
10:54 3,800.00 3,800.00 3,800.00 3,800.00 15.0K
10:55 3,800.00 3,800.00 3,800.00 3,800.00 22.1K
10:56 3,790.00 3,800.00 3,790.00 3,790.00 17.5K
10:57 3,790.00 3,790.00 3,790.00 3,790.00 6.3K
10:59 3,790.00 3,790.00 3,790.00 3,790.00 0.4K
11:00 3,790.00 3,800.00 3,790.00 3,800.00 10.2K
11:01 3,800.00 3,800.00 3,790.00 3,790.00 51.7K
11:02 3,790.00 3,790.00 3,790.00 3,790.00 3.8K
11:05 3,780.00 3,780.00 3,780.00 3,780.00 0.5K
11:07 3,790.00 3,790.00 3,790.00 3,790.00 17.0K
11:08 3,780.00 3,780.00 3,780.00 3,780.00 5.0K
11:09 3,780.00 3,780.00 3,780.00 3,780.00 2.0K
11:10 3,780.00 3,780.00 3,770.00 3,770.00 15.6K
11:11 3,760.00 3,770.00 3,760.00 3,770.00 70.3K
11:12 3,770.00 3,780.00 3,770.00 3,780.00 1.5K
11:14 3,770.00 3,770.00 3,760.00 3,760.00 14.5K
11:15 3,760.00 3,760.00 3,760.00 3,760.00 1.0K
11:16 3,770.00 3,770.00 3,770.00 3,770.00 1.3K
11:17 3,770.00 3,770.00 3,760.00 3,760.00 6.2K
11:19 3,770.00 3,770.00 3,760.00 3,760.00 0.5K
11:20 3,770.00 3,770.00 3,760.00 3,760.00 5.0K
11:21 3,770.00 3,770.00 3,760.00 3,760.00 27.6K
11:22 3,760.00 3,760.00 3,760.00 3,760.00 50.9K
11:23 3,770.00 3,770.00 3,770.00 3,770.00 0.7K
11:25 3,770.00 3,770.00 3,770.00 3,770.00 7.6K
11:26 3,770.00 3,770.00 3,770.00 3,770.00 0.1K
11:27 3,760.00 3,760.00 3,760.00 3,760.00 0.1K
11:28 3,770.00 3,770.00 3,770.00 3,770.00 4.9K
11:29 3,760.00 3,760.00 3,760.00 3,760.00 5.3K
13:00 3,760.00 3,770.00 3,750.00 3,750.00 29.8K
13:01 3,760.00 3,760.00 3,760.00 3,760.00 1.1K
13:02 3,760.00 3,760.00 3,760.00 3,760.00 8.0K
13:03 3,760.00 3,760.00 3,760.00 3,760.00 3.1K
13:05 3,760.00 3,760.00 3,760.00 3,760.00 6.9K
13:06 3,760.00 3,760.00 3,760.00 3,760.00 53.0K
13:07 3,760.00 3,760.00 3,760.00 3,760.00 2.7K
13:08 3,760.00 3,760.00 3,760.00 3,760.00 19.0K
13:09 3,770.00 3,770.00 3,770.00 3,770.00 8.5K
13:10 3,770.00 3,770.00 3,770.00 3,770.00 2.4K
13:11 3,770.00 3,770.00 3,760.00 3,760.00 29.3K
13:12 3,770.00 3,770.00 3,760.00 3,760.00 6.6K
13:13 3,760.00 3,770.00 3,760.00 3,770.00 10.3K
13:14 3,770.00 3,770.00 3,760.00 3,760.00 3.5K
13:15 3,760.00 3,760.00 3,760.00 3,760.00 11.0K
13:16 3,760.00 3,770.00 3,760.00 3,770.00 23.5K
13:18 3,770.00 3,770.00 3,760.00 3,760.00 13.1K
13:19 3,760.00 3,760.00 3,760.00 3,760.00 44.3K
13:20 3,750.00 3,750.00 3,750.00 3,750.00 25.0K
13:21 3,750.00 3,760.00 3,750.00 3,760.00 58.2K
13:22 3,750.00 3,750.00 3,750.00 3,750.00 12.0K
13:23 3,760.00 3,760.00 3,760.00 3,760.00 102.4K
13:24 3,750.00 3,760.00 3,750.00 3,760.00 3.0K
13:25 3,760.00 3,760.00 3,760.00 3,760.00 32.1K
13:26 3,760.00 3,760.00 3,750.00 3,750.00 6.9K
13:27 3,750.00 3,750.00 3,750.00 3,750.00 1.2K
13:28 3,750.00 3,760.00 3,750.00 3,760.00 1.4K
13:29 3,760.00 3,760.00 3,750.00 3,750.00 168.0K
13:30 3,750.00 3,750.00 3,750.00 3,750.00 7.9K
13:31 3,750.00 3,750.00 3,740.00 3,740.00 28.0K
13:32 3,740.00 3,740.00 3,740.00 3,740.00 24.1K
13:33 3,740.00 3,740.00 3,740.00 3,740.00 10.6K
13:34 3,740.00 3,740.00 3,730.00 3,730.00 54.5K
13:35 3,730.00 3,740.00 3,730.00 3,740.00 51.6K
13:36 3,740.00 3,750.00 3,740.00 3,750.00 12.0K
13:37 3,750.00 3,750.00 3,730.00 3,740.00 221.8K
13:38 3,740.00 3,750.00 3,740.00 3,750.00 4.1K
13:39 3,750.00 3,750.00 3,750.00 3,750.00 27.2K
13:40 3,750.00 3,750.00 3,750.00 3,750.00 32.7K
13:41 3,760.00 3,760.00 3,760.00 3,760.00 3.5K
13:42 3,750.00 3,760.00 3,750.00 3,760.00 6.2K
13:43 3,760.00 3,760.00 3,750.00 3,750.00 10.1K
13:44 3,750.00 3,750.00 3,750.00 3,750.00 5.0K
13:46 3,750.00 3,760.00 3,750.00 3,750.00 5.3K
13:47 3,760.00 3,760.00 3,760.00 3,760.00 128.1K
13:48 3,770.00 3,770.00 3,770.00 3,770.00 9.5K
13:49 3,780.00 3,780.00 3,780.00 3,780.00 0.1K
13:50 3,780.00 3,780.00 3,780.00 3,780.00 11.0K
13:51 3,770.00 3,780.00 3,770.00 3,780.00 14.4K
13:52 3,780.00 3,780.00 3,770.00 3,770.00 17.5K
13:53 3,770.00 3,780.00 3,760.00 3,760.00 18.6K
13:54 3,760.00 3,760.00 3,760.00 3,760.00 0.4K
13:55 3,760.00 3,760.00 3,750.00 3,750.00 67.6K
13:56 3,760.00 3,760.00 3,760.00 3,760.00 0.9K
13:57 3,760.00 3,760.00 3,760.00 3,760.00 2.9K
13:58 3,760.00 3,760.00 3,740.00 3,740.00 178.1K
13:59 3,740.00 3,740.00 3,740.00 3,740.00 0.7K
14:00 3,730.00 3,740.00 3,730.00 3,730.00 59.3K
14:01 3,730.00 3,730.00 3,730.00 3,730.00 12.4K
14:02 3,740.00 3,740.00 3,730.00 3,730.00 33.2K
14:03 3,730.00 3,740.00 3,730.00 3,740.00 81.1K
14:04 3,750.00 3,750.00 3,740.00 3,750.00 15.7K
14:05 3,750.00 3,750.00 3,750.00 3,750.00 4.0K
14:06 3,740.00 3,750.00 3,740.00 3,750.00 10.2K
14:07 3,750.00 3,750.00 3,750.00 3,750.00 41.1K
14:08 3,760.00 3,760.00 3,750.00 3,750.00 9.1K
14:10 3,750.00 3,750.00 3,740.00 3,740.00 10.9K
14:11 3,750.00 3,750.00 3,750.00 3,750.00 51.2K
14:12 3,750.00 3,750.00 3,750.00 3,750.00 90.5K
14:13 3,750.00 3,750.00 3,740.00 3,750.00 33.5K
14:14 3,760.00 3,760.00 3,760.00 3,760.00 23.9K
14:15 3,750.00 3,760.00 3,750.00 3,760.00 1.1K
14:16 3,760.00 3,760.00 3,750.00 3,750.00 39.4K
14:17 3,750.00 3,750.00 3,750.00 3,750.00 11.8K
14:18 3,750.00 3,760.00 3,750.00 3,760.00 67.4K
14:19 3,760.00 3,760.00 3,750.00 3,760.00 1.0K
14:20 3,760.00 3,760.00 3,750.00 3,750.00 149.3K
14:21 3,750.00 3,750.00 3,740.00 3,740.00 25.2K
14:22 3,740.00 3,740.00 3,740.00 3,740.00 94.7K
14:23 3,740.00 3,740.00 3,740.00 3,740.00 16.4K
14:24 3,740.00 3,740.00 3,740.00 3,740.00 1.4K
14:25 3,740.00 3,740.00 3,740.00 3,740.00 4.0K
14:26 3,740.00 3,740.00 3,730.00 3,740.00 98.9K
14:27 3,740.00 3,740.00 3,730.00 3,730.00 7.5K
14:28 3,740.00 3,740.00 3,740.00 3,740.00 75.8K
14:29 3,740.00 3,740.00 3,740.00 3,740.00 44.5K
14:45 3,740.00 3,740.00 3,740.00 3,740.00 0.2K
15:00 3,740.00 3,740.00 3,740.00 3,740.00 136.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 3,780.00 3,810.00 3,700.00 3,700.00 6.4M
2025-09-26 3,850.00 3,890.00 3,780.00 3,780.00 5.3M
2025-09-25 3,850.00 3,890.00 3,820.00 3,840.00 5.2M
2025-09-24 3,770.00 3,830.00 3,720.00 3,830.00 5.5M
2025-09-23 3,770.00 3,840.00 3,740.00 3,740.00 3.9M
2025-09-22 3,780.00 3,810.00 3,730.00 3,740.00 5.4M
2025-09-19 3,810.00 3,830.00 3,720.00 3,750.00 3.6M
2025-09-18 3,840.00 3,850.00 3,750.00 3,800.00 3.0M
2025-09-17 3,750.00 3,950.00 3,740.00 3,790.00 7.5M
2025-09-16 3,820.00 3,840.00 3,730.00 3,740.00 4.8M
2025-09-15 3,750.00 3,800.00 3,740.00 3,800.00 4.0M
2025-09-12 3,710.00 3,760.00 3,700.00 3,720.00 3.7M
2025-09-11 3,710.00 3,740.00 3,600.00 3,680.00 6.5M
2025-09-10 3,820.00 3,820.00 3,690.00 3,720.00 3.8M
2025-09-09 3,760.00 3,800.00 3,690.00 3,760.00 4.8M
2025-09-08 3,900.00 3,930.00 3,760.00 3,760.00 8.0M
2025-09-05 3,930.00 4,030.00 3,870.00 3,870.00 12.1M
2025-09-04 3,950.00 3,970.00 3,880.00 3,900.00 6.4M
2025-09-03 3,840.00 3,960.00 3,840.00 3,910.00 6.4M
2025-08-29 3,780.00 3,860.00 3,780.00 3,820.00 6.1M
2025-08-28 3,790.00 3,820.00 3,750.00 3,800.00 3.4M
2025-08-27 3,800.00 3,890.00 3,760.00 3,770.00 6.4M
2025-08-26 3,620.00 3,760.00 3,620.00 3,760.00 5.9M
2025-08-25 3,800.00 3,800.00 3,580.00 3,580.00 9.6M
2025-08-22 3,950.00 3,950.00 3,720.00 3,720.00 18.9M
2025-08-21 4,100.00 4,110.00 3,970.00 3,980.00 11.6M
2025-08-20 4,250.00 4,250.00 3,960.00 4,060.00 17.5M
2025-08-19 4,000.00 4,240.00 3,990.00 4,200.00 39.9M
2025-08-18 3,970.00 4,000.00 3,900.00 3,970.00 9.0M
2025-08-15 4,070.00 4,080.00 3,950.00 3,960.00 15.5M
2025-08-14 4,150.00 4,160.00 4,020.00 4,060.00 10.3M
2025-08-13 4,030.00 4,170.00 3,970.00 4,100.00 16.6M
2025-08-12 4,090.00 4,100.00 3,910.00 4,000.00 13.6M
2025-08-11 4,130.00 4,190.00 4,030.00 4,060.00 13.1M
2025-08-08 4,000.00 4,140.00 3,910.00 4,060.00 21.1M
2025-08-07 3,900.00 4,070.00 3,890.00 3,950.00 13.8M
2025-08-06 3,880.00 3,920.00 3,850.00 3,860.00 7.5M
2025-08-05 3,990.00 4,020.00 3,800.00 3,860.00 17.7M
2025-08-04 3,810.00 3,970.00 3,800.00 3,950.00 10.9M
2025-08-01 3,760.00 3,870.00 3,760.00 3,800.00 8.9M
2025-07-31 3,860.00 3,870.00 3,720.00 3,790.00 9.5M
2025-07-30 3,760.00 3,860.00 3,650.00 3,820.00 16.1M
2025-07-29 4,120.00 4,140.00 3,800.00 3,800.00 25.3M
2025-07-28 4,000.00 4,140.00 4,000.00 4,080.00 18.0M
2025-07-25 3,900.00 3,980.00 3,880.00 3,980.00 13.7M
2025-07-24 3,980.00 3,980.00 3,840.00 3,860.00 12.7M
2025-07-23 3,930.00 4,020.00 3,910.00 3,910.00 12.5M
2025-07-22 3,930.00 4,000.00 3,830.00 3,910.00 18.1M
2025-07-21 4,290.00 4,290.00 3,920.00 3,990.00 24.2M
2025-07-18 3,840.00 4,030.00 3,830.00 4,030.00 33.5M
2025-07-17 3,760.00 3,870.00 3,720.00 3,770.00 17.8M
2025-07-16 3,650.00 3,740.00 3,630.00 3,720.00 9.9M
2025-07-15 3,870.00 3,870.00 3,670.00 3,670.00 13.2M
2025-07-14 3,740.00 3,820.00 3,580.00 3,780.00 20.2M
2025-07-11 3,750.00 3,920.00 3,720.00 3,740.00 21.7M
2025-07-10 3,660.00 3,770.00 3,620.00 3,710.00 16.3M
2025-07-09 3,780.00 3,780.00 3,600.00 3,630.00 19.2M
2025-07-08 3,370.00 3,590.00 3,360.00 3,590.00 23.9M
2025-07-07 3,360.00 3,450.00 3,340.00 3,360.00 7.0M
2025-07-04 3,300.00 3,350.00 3,290.00 3,310.00 7.4M
2025-07-03 3,240.00 3,350.00 3,240.00 3,260.00 8.4M
2025-07-02 3,250.00 3,270.00 3,220.00 3,240.00 3.6M
2025-07-01 3,250.00 3,270.00 3,210.00 3,210.00 3.7M
2025-06-30 3,260.00 3,270.00 3,230.00 3,240.00 3.4M
2025-06-27 3,240.00 3,250.00 3,210.00 3,230.00 3.6M
2025-06-26 3,220.00 3,250.00 3,200.00 3,210.00 2.8M
2025-06-25 3,220.00 3,280.00 3,210.00 3,210.00 3.9M
2025-06-24 3,240.00 3,260.00 3,210.00 3,210.00 3.5M
2025-06-23 3,180.00 3,220.00 3,170.00 3,200.00 4.9M
2025-06-20 3,270.00 3,280.00 3,220.00 3,240.00 3.4M
2025-06-19 3,280.00 3,320.00 3,260.00 3,260.00 3.7M
2025-06-18 3,320.00 3,340.00 3,280.00 3,280.00 4.9M
2025-06-17 3,280.00 3,340.00 3,260.00 3,300.00 4.8M
2025-06-16 3,230.00 3,280.00 3,230.00 3,260.00 3.1M
2025-06-13 3,230.00 3,290.00 3,170.00 3,240.00 9.5M
2025-06-12 3,320.00 3,420.00 3,300.00 3,320.00 6.0M
2025-06-11 3,220.00 3,280.00 3,210.00 3,260.00 3.2M
2025-06-10 3,250.00 3,310.00 3,200.00 3,220.00 12.1M
2025-06-09 3,360.00 3,380.00 3,320.00 3,320.00 4.2M
2025-06-06 3,410.00 3,440.00 3,340.00 3,340.00 7.0M
2025-06-05 3,540.00 3,540.00 3,380.00 3,410.00 10.1M
2025-06-04 3,350.00 3,550.00 3,310.00 3,460.00 16.0M
2025-06-03 3,480.00 3,480.00 3,340.00 3,350.00 10.7M
2025-06-02 3,220.00 3,430.00 3,220.00 3,430.00 21.0M
2025-05-30 3,270.00 3,300.00 3,200.00 3,210.00 5.3M
2025-05-29 3,260.00 3,310.00 3,220.00 3,250.00 9.4M
2025-05-28 3,260.00 3,280.00 3,190.00 3,200.00 5.4M
2025-05-27 3,230.00 3,280.00 3,190.00 3,260.00 7.0M
2025-05-26 3,150.00 3,200.00 3,080.00 3,200.00 4.6M
2025-05-23 3,170.00 3,170.00 3,130.00 3,140.00 2.9M
2025-05-22 3,160.00 3,210.00 3,130.00 3,150.00 5.4M
2025-05-21 3,160.00 3,200.00 3,120.00 3,160.00 4.0M
2025-05-20 3,210.00 3,210.00 3,120.00 3,130.00 8.9M
2025-05-19 3,200.00 3,240.00 3,180.00 3,180.00 6.7M
2025-05-16 3,230.00 3,250.00 3,190.00 3,200.00 7.8M
2025-05-15 3,270.00 3,310.00 3,190.00 3,230.00 8.7M
2025-05-14 3,310.00 3,340.00 3,250.00 3,260.00 9.6M
2025-05-13 3,390.00 3,390.00 3,290.00 3,300.00 7.6M
2025-05-12 3,450.00 3,480.00 3,300.00 3,350.00 8.1M
2025-05-09 3,500.00 3,500.00 3,350.00 3,360.00 11.0M
2025-05-08 3,160.00 3,300.00 3,110.00 3,300.00 12.7M
2025-05-07 3,100.00 3,120.00 3,060.00 3,090.00 2.9M
2025-05-06 3,030.00 3,170.00 3,030.00 3,070.00 6.9M
2025-05-05 3,070.00 3,110.00 3,000.00 3,020.00 2.3M
2025-04-29 3,000.00 3,140.00 3,000.00 3,060.00 6.6M
2025-04-28 2,950.00 3,010.00 2,930.00 2,970.00 4.4M
2025-04-25 2,950.00 2,970.00 2,920.00 2,930.00 2.0M
2025-04-24 2,930.00 2,970.00 2,900.00 2,930.00 2.4M
2025-04-23 2,900.00 2,950.00 2,880.00 2,910.00 2.3M
2025-04-22 2,900.00 2,950.00 2,750.00 2,840.00 6.7M
2025-04-21 2,980.00 3,020.00 2,950.00 2,950.00 4.2M
2025-04-18 3,000.00 3,000.00 2,930.00 2,950.00 2.7M
2025-04-17 2,910.00 2,950.00 2,890.00 2,940.00 2.8M
2025-04-16 2,960.00 3,010.00 2,920.00 2,930.00 3.9M
2025-04-15 2,950.00 3,030.00 2,900.00 2,970.00 4.3M
2025-04-14 2,980.00 2,980.00 2,900.00 2,970.00 4.3M
2025-04-11 2,890.00 2,890.00 2,810.00 2,890.00 9.1M
2025-04-10 2,710.00 2,710.00 2,710.00 2,710.00 0.4M
2025-04-09 2,540.00 2,730.00 2,540.00 2,540.00 8.6M
2025-04-08 2,910.00 2,950.00 2,730.00 2,730.00 6.1M
2025-04-04 2,930.00 3,000.00 2,930.00 2,930.00 14.1M
2025-04-03 3,200.00 3,280.00 3,150.00 3,150.00 8.1M
2025-04-02 3,380.00 3,420.00 3,370.00 3,380.00 3.2M
2025-04-01 3,450.00 3,450.00 3,380.00 3,380.00 3.1M
2025-03-31 3,380.00 3,500.00 3,370.00 3,410.00 6.0M
2025-03-28 3,390.00 3,490.00 3,370.00 3,400.00 8.0M
2025-03-27 3,370.00 3,400.00 3,340.00 3,370.00 3.8M
2025-03-26 3,420.00 3,420.00 3,320.00 3,370.00 5.8M
2025-03-25 3,500.00 3,580.00 3,380.00 3,400.00 12.2M
2025-03-24 3,520.00 3,540.00 3,420.00 3,470.00 7.9M
2025-03-21 3,210.00 3,430.00 3,200.00 3,430.00 16.3M
2025-03-20 3,220.00 3,260.00 3,180.00 3,210.00 2.1M
2025-03-19 3,210.00 3,230.00 3,190.00 3,210.00 2.4M
2025-03-18 3,250.00 3,290.00 3,200.00 3,210.00 3.3M
2025-03-17 3,280.00 3,320.00 3,230.00 3,240.00 4.7M
2025-03-14 3,250.00 3,380.00 3,250.00 3,280.00 4.5M
2025-03-13 3,270.00 3,340.00 3,250.00 3,250.00 6.0M
2025-03-12 3,220.00 3,280.00 3,200.00 3,250.00 5.3M
2025-03-11 3,180.00 3,220.00 3,170.00 3,220.00 2.5M
2025-03-10 3,230.00 3,250.00 3,200.00 3,200.00 2.1M
2025-03-07 3,200.00 3,280.00 3,200.00 3,200.00 4.1M
2025-03-06 3,200.00 3,220.00 3,150.00 3,190.00 2.5M
2025-03-05 3,190.00 3,220.00 3,170.00 3,180.00 3.0M
2025-03-04 3,250.00 3,260.00 3,150.00 3,180.00 4.7M
2025-03-03 3,320.00 3,320.00 3,240.00 3,250.00 2.7M
2025-02-28 3,280.00 3,400.00 3,270.00 3,310.00 7.8M
2025-02-27 3,190.00 3,230.00 3,170.00 3,230.00 4.8M
2025-02-26 3,230.00 3,230.00 3,180.00 3,180.00 2.0M
2025-02-25 3,210.00 3,250.00 3,200.00 3,200.00 3.0M
2025-02-24 3,240.00 3,240.00 3,160.00 3,200.00 2.1M
2025-02-21 3,250.00 3,260.00 3,170.00 3,210.00 4.0M
2025-02-20 3,280.00 3,310.00 3,230.00 3,240.00 3.7M
2025-02-19 3,170.00 3,290.00 3,170.00 3,240.00 5.3M
2025-02-18 3,190.00 3,220.00 3,170.00 3,170.00 3.2M
2025-02-17 3,150.00 3,190.00 3,150.00 3,180.00 3.0M
2025-02-14 3,120.00 3,160.00 3,120.00 3,130.00 1.8M
2025-02-13 3,120.00 3,150.00 3,110.00 3,120.00 2.3M
2025-02-12 3,130.00 3,160.00 3,110.00 3,110.00 2.4M
2025-02-11 3,090.00 3,120.00 3,080.00 3,090.00 1.6M
2025-02-10 3,120.00 3,120.00 3,080.00 3,080.00 1.9M
2025-02-07 3,110.00 3,160.00 3,100.00 3,130.00 2.8M
2025-02-06 3,140.00 3,140.00 3,090.00 3,100.00 2.0M
2025-02-05 3,110.00 3,150.00 3,110.00 3,110.00 2.5M
2025-02-04 3,090.00 3,100.00 3,070.00 3,100.00 1.5M
2025-02-03 3,070.00 3,110.00 3,060.00 3,070.00 2.1M
2025-01-24 3,020.00 3,060.00 3,020.00 3,050.00 2.3M
2025-01-23 3,010.00 3,030.00 3,010.00 3,010.00 1.0M
2025-01-22 3,030.00 3,030.00 2,980.00 3,010.00 1.6M
2025-01-21 3,030.00 3,060.00 3,010.00 3,010.00 0.5M
2025-01-20 3,040.00 3,090.00 3,030.00 3,030.00 1.1M
2025-01-17 3,000.00 3,100.00 3,000.00 3,040.00 1.5M
2025-01-16 2,990.00 3,020.00 2,990.00 3,000.00 1.0M
2025-01-15 2,970.00 3,000.00 2,970.00 2,990.00 0.7M
2025-01-14 3,000.00 3,030.00 2,970.00 2,970.00 1.8M
2025-01-13 3,010.00 3,010.00 2,960.00 2,980.00 2.4M
2025-01-10 3,090.00 3,090.00 3,000.00 3,000.00 2.5M
2025-01-09 3,090.00 3,110.00 3,060.00 3,080.00 1.8M
2025-01-08 3,070.00 3,110.00 3,070.00 3,090.00 1.3M
2025-01-07 3,090.00 3,110.00 3,070.00 3,070.00 2.0M
2025-01-06 3,120.00 3,140.00 3,060.00 3,080.00 2.1M
2025-01-03 3,140.00 3,170.00 3,110.00 3,110.00 2.4M
2025-01-02 3,160.00 3,180.00 3,130.00 3,130.00 2.0M