Hangzhou Huning Elevator Parts Co Ltd (300669)

300669
🏛️ Chine →
32.65
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 8.03 8.07 7.96 8.03 0.6M
2022-12-29 8.08 8.12 7.97 7.97 1.3M
2022-12-28 8.20 8.23 8.02 8.08 1.4M
2022-12-27 8.44 8.47 8.17 8.19 2.3M
2022-12-26 8.26 8.49 8.26 8.40 0.9M
2022-12-23 8.31 8.37 8.21 8.32 1.3M
2022-12-22 8.57 8.57 8.32 8.37 1.3M
2022-12-21 8.65 8.68 8.46 8.50 1.1M
2022-12-20 8.59 8.68 8.40 8.63 1.0M
2022-12-19 8.64 8.78 8.53 8.57 1.7M
2022-12-16 8.74 8.75 8.60 8.70 1.3M
2022-12-15 8.67 8.78 8.65 8.73 0.9M
2022-12-14 8.72 8.77 8.65 8.69 1.0M
2022-12-13 8.70 8.75 8.63 8.70 0.7M
2022-12-12 8.71 8.72 8.61 8.66 1.1M
2022-12-09 8.74 8.77 8.68 8.70 1.0M
2022-12-08 8.79 8.81 8.66 8.75 1.5M
2022-12-07 8.76 8.77 8.68 8.76 1.1M
2022-12-06 8.85 8.86 8.71 8.73 1.3M
2022-12-05 8.90 8.92 8.77 8.83 1.7M
2022-12-02 8.75 8.88 8.74 8.81 2.6M
2022-12-01 8.64 8.89 8.60 8.74 3.2M
2022-11-30 8.53 8.64 8.52 8.56 1.0M
2022-11-29 8.40 8.57 8.40 8.55 1.1M
2022-11-28 8.54 8.58 8.36 8.40 1.4M
2022-11-25 8.65 8.70 8.52 8.62 1.1M
2022-11-24 8.59 8.69 8.53 8.64 1.0M
2022-11-23 8.68 8.69 8.46 8.53 1.7M
2022-11-22 8.83 8.91 8.68 8.72 1.2M
2022-11-21 8.77 8.89 8.73 8.88 1.9M
2022-11-18 9.09 9.15 8.79 8.83 3.1M
2022-11-17 8.72 9.16 8.61 9.02 4.4M
2022-11-16 8.70 8.81 8.64 8.72 1.1M
2022-11-15 8.53 8.70 8.49 8.69 1.5M
2022-11-14 8.53 8.65 8.48 8.52 1.9M
2022-11-11 8.65 8.72 8.53 8.54 1.3M
2022-11-10 8.60 8.62 8.50 8.55 0.9M
2022-11-09 8.54 8.65 8.53 8.60 1.1M
2022-11-08 8.64 8.64 8.49 8.59 1.4M
2022-11-07 8.58 8.66 8.50 8.62 1.7M
2022-11-04 8.49 8.60 8.48 8.56 1.2M
2022-11-03 8.41 8.55 8.39 8.53 1.3M
2022-11-02 8.48 8.56 8.45 8.51 1.0M
2022-11-01 8.28 8.49 8.27 8.48 1.2M
2022-10-31 8.06 8.33 8.06 8.26 1.4M
2022-10-28 8.41 8.43 8.07 8.11 1.3M
2022-10-27 8.47 8.56 8.41 8.43 0.9M
2022-10-26 8.36 8.54 8.31 8.51 1.4M
2022-10-25 8.24 8.46 8.22 8.40 2.2M
2022-10-24 8.68 8.69 8.21 8.23 3.1M
2022-10-21 8.41 8.73 8.41 8.69 1.9M
2022-10-20 8.35 8.53 8.27 8.44 1.6M
2022-10-19 8.40 8.46 8.35 8.37 0.9M
2022-10-18 8.50 8.50 8.40 8.43 0.9M
2022-10-17 8.24 8.46 8.24 8.46 1.4M
2022-10-14 8.16 8.27 8.11 8.23 1.1M
2022-10-13 8.00 8.20 7.91 8.13 1.1M
2022-10-12 7.89 8.03 7.72 8.01 1.0M
2022-10-11 7.83 7.89 7.69 7.77 1.0M
2022-10-10 7.99 8.02 7.70 7.78 1.2M
2022-09-30 8.10 8.19 7.97 7.97 1.1M
2022-09-29 8.30 8.40 8.09 8.13 1.4M
2022-09-28 8.42 8.48 8.23 8.23 0.8M
2022-09-27 8.22 8.45 8.22 8.41 1.0M
2022-09-26 8.40 8.49 8.18 8.20 1.0M
2022-09-23 8.66 8.69 8.41 8.41 0.9M
2022-09-22 8.63 8.75 8.52 8.66 1.1M
2022-09-21 8.63 8.69 8.48 8.64 0.8M
2022-09-20 8.53 8.69 8.52 8.63 1.2M
2022-09-19 8.75 8.78 8.41 8.47 2.0M
2022-09-16 9.10 9.10 8.71 8.75 1.5M
2022-09-15 9.25 9.30 8.90 9.00 1.8M
2022-09-14 9.32 9.37 9.22 9.26 0.9M
2022-09-13 9.27 9.46 9.22 9.43 1.2M
2022-09-09 9.36 9.45 9.25 9.27 0.9M
2022-09-08 9.35 9.48 9.35 9.39 1.0M
2022-09-07 9.48 9.49 9.33 9.41 0.7M
2022-09-06 9.44 9.50 9.31 9.49 1.0M
2022-09-05 9.36 9.44 9.28 9.41 1.4M
2022-09-02 9.18 9.36 9.06 9.36 1.7M
2022-09-01 9.17 9.25 9.06 9.06 1.1M
2022-08-31 9.35 9.39 9.13 9.14 1.5M
2022-08-30 9.39 9.44 9.25 9.37 1.3M
2022-08-29 9.17 9.36 9.03 9.35 1.4M
2022-08-26 9.16 9.38 9.16 9.17 1.7M
2022-08-25 9.31 9.49 9.15 9.22 1.6M
2022-08-24 9.75 9.77 9.36 9.36 2.2M
2022-08-23 9.78 9.80 9.63 9.74 1.3M
2022-08-22 9.73 9.86 9.71 9.76 1.3M
2022-08-19 9.93 10.00 9.77 9.79 1.9M
2022-08-18 9.94 9.95 9.81 9.92 0.9M
2022-08-17 10.04 10.04 9.85 9.89 1.1M
2022-08-16 10.01 10.07 9.92 9.99 1.4M
2022-08-15 9.97 10.08 9.83 9.97 1.8M
2022-08-12 10.07 10.10 9.92 9.96 1.7M
2022-08-11 10.03 10.16 9.99 10.07 2.7M
2022-08-10 9.80 10.04 9.78 9.98 3.2M
2022-08-09 9.79 9.95 9.75 9.82 1.2M
2022-08-08 9.62 9.84 9.57 9.82 2.1M
2022-08-05 9.67 9.67 9.47 9.66 1.8M
2022-08-04 9.57 9.67 9.46 9.62 1.4M
2022-08-03 9.59 9.77 9.47 9.49 1.9M
2022-08-02 9.81 9.91 9.42 9.51 3.3M
2022-08-01 9.95 9.95 9.73 9.91 2.4M
2022-07-29 9.66 9.97 9.66 9.86 3.1M
2022-07-28 9.69 9.83 9.65 9.70 2.0M
2022-07-27 9.55 9.66 9.53 9.66 1.3M
2022-07-26 9.51 9.61 9.48 9.58 1.3M
2022-07-25 9.64 9.71 9.51 9.57 1.4M
2022-07-22 9.65 9.78 9.54 9.64 1.7M
2022-07-21 9.77 9.81 9.64 9.66 2.2M
2022-07-20 9.62 9.82 9.55 9.79 4.6M
2022-07-19 9.53 9.70 9.44 9.65 2.9M
2022-07-18 9.20 9.60 9.20 9.52 2.9M
2022-07-15 9.58 9.65 9.28 9.28 1.8M
2022-07-14 9.48 9.70 9.40 9.58 2.4M
2022-07-13 9.24 9.48 9.19 9.48 1.6M
2022-07-12 9.37 9.43 9.15 9.19 1.1M
2022-07-11 9.45 9.46 9.27 9.32 1.2M
2022-07-08 9.27 9.60 9.27 9.40 1.9M
2022-07-07 9.24 9.33 9.18 9.22 1.1M
2022-07-06 9.27 9.27 9.12 9.22 1.1M
2022-07-05 9.46 9.48 9.16 9.26 1.7M
2022-07-04 9.47 9.50 9.35 9.38 1.2M
2022-07-01 9.50 9.64 9.37 9.45 1.4M
2022-06-30 9.48 9.57 9.41 9.44 1.6M
2022-06-29 9.66 9.77 9.42 9.47 2.0M
2022-06-28 9.42 9.69 9.33 9.64 2.9M
2022-06-27 9.37 9.45 9.32 9.42 1.6M
2022-06-24 9.45 9.48 9.32 9.37 1.8M
2022-06-23 9.18 9.39 9.18 9.37 2.4M
2022-06-22 9.27 9.42 9.15 9.16 2.0M
2022-06-21 9.24 9.39 9.14 9.27 2.2M
2022-06-20 9.15 9.26 9.09 9.19 2.1M
2022-06-17 9.13 9.20 8.98 9.07 2.3M
2022-06-16 9.28 9.31 9.14 9.18 2.4M
2022-06-15 9.43 9.51 9.33 9.42 3.4M
2022-06-14 9.39 9.46 9.20 9.43 2.4M
2022-06-13 9.15 9.55 9.15 9.43 3.1M
2022-06-10 9.31 9.37 9.21 9.27 4.3M
2022-06-09 9.43 9.43 9.15 9.27 3.1M
2022-06-08 9.33 9.45 9.07 9.37 3.6M
2022-06-07 9.53 9.53 9.26 9.39 1.5M
2022-06-06 9.35 9.53 9.35 9.48 2.2M
2022-06-02 9.17 9.39 9.10 9.33 2.3M
2022-06-01 9.22 9.31 9.17 9.23 2.0M
2022-05-31 9.23 9.23 9.10 9.19 1.5M
2022-05-30 9.19 9.20 9.03 9.19 1.4M
2022-05-27 9.14 9.17 8.95 9.07 1.1M
2022-05-26 9.09 9.28 8.91 9.05 1.0M
2022-05-25 8.90 9.08 8.82 9.06 1.1M
2022-05-24 9.13 9.42 8.83 8.85 1.8M
2022-05-23 9.28 9.32 9.17 9.26 1.7M
2022-05-20 9.13 9.29 9.06 9.25 2.2M
2022-05-19 8.93 9.13 8.88 9.12 1.1M
2022-05-18 8.98 9.14 8.92 9.03 1.7M
2022-05-17 8.99 8.99 8.80 8.93 0.9M
2022-05-16 9.03 9.13 8.91 8.95 1.5M
2022-05-13 9.06 9.10 8.97 9.01 1.3M
2022-05-12 8.86 9.06 8.84 9.01 1.5M
2022-05-11 8.90 9.13 8.87 8.88 2.4M
2022-05-10 8.81 8.97 8.75 8.90 2.0M
2022-05-09 8.85 9.01 8.75 8.89 0.9M
2022-05-06 8.99 8.99 8.77 8.85 1.2M
2022-05-05 8.93 9.09 8.80 9.06 1.5M
2022-04-29 9.25 9.53 8.74 9.07 3.0M
2022-04-28 8.37 9.00 8.26 9.00 1.2M
2022-04-27 8.23 8.45 7.95 8.43 1.2M
2022-04-26 8.71 8.93 8.22 8.27 1.1M
2022-04-25 9.33 9.47 8.71 8.71 1.5M
2022-04-22 9.10 9.41 9.07 9.21 1.0M
2022-04-21 9.52 9.57 9.13 9.13 1.0M
2022-04-20 9.55 9.65 9.47 9.51 0.9M
2022-04-19 9.61 9.75 9.51 9.55 0.4M
2022-04-18 9.43 9.61 9.35 9.51 0.6M
2022-04-15 9.59 9.59 9.38 9.43 0.9M
2022-04-14 9.47 9.63 9.47 9.53 0.6M
2022-04-13 9.61 9.61 9.39 9.47 0.9M
2022-04-12 9.58 9.66 9.35 9.62 1.2M
2022-04-11 9.86 9.95 9.45 9.52 0.9M
2022-04-08 10.07 10.07 9.73 9.83 1.1M
2022-04-07 10.18 10.24 9.98 10.00 1.0M
2022-04-06 10.07 10.30 10.00 10.24 1.3M
2022-04-01 10.20 10.20 10.04 10.07 1.1M
2022-03-31 10.21 10.29 10.14 10.19 0.9M
2022-03-30 10.20 10.27 10.14 10.20 0.9M
2022-03-29 10.34 10.43 10.13 10.13 1.1M
2022-03-28 10.35 10.43 10.06 10.33 1.4M
2022-03-25 10.37 10.63 10.37 10.39 1.4M
2022-03-24 10.71 10.81 10.44 10.45 1.5M
2022-03-23 10.85 11.15 10.72 10.75 3.3M
2022-03-22 10.94 11.65 10.85 11.02 5.5M
2022-03-21 10.53 11.65 10.53 11.13 6.1M
2022-03-18 10.30 10.48 10.24 10.37 1.2M
2022-03-17 10.40 10.50 10.20 10.31 1.6M
2022-03-16 10.15 10.49 9.93 10.32 1.6M
2022-03-15 11.00 11.00 10.02 10.02 2.3M
2022-03-14 10.56 10.56 10.33 10.33 1.1M
2022-03-11 10.53 10.61 10.23 10.55 1.3M
2022-03-10 10.73 10.99 10.55 10.55 1.4M
2022-03-09 11.27 11.27 10.25 10.67 2.0M
2022-03-08 11.29 11.33 10.88 10.92 0.9M
2022-03-07 11.52 11.57 11.25 11.29 0.8M
2022-03-04 11.45 11.69 11.37 11.52 1.6M
2022-03-03 11.71 11.71 11.49 11.51 0.7M
2022-03-02 11.59 11.64 11.49 11.63 0.7M
2022-03-01 11.48 11.63 11.48 11.58 0.8M
2022-02-28 11.45 11.57 11.15 11.48 0.9M
2022-02-25 11.34 11.69 11.34 11.45 1.3M
2022-02-24 11.66 11.75 11.17 11.27 2.0M
2022-02-23 11.60 11.68 11.52 11.63 0.8M
2022-02-22 11.73 11.77 11.42 11.51 0.8M
2022-02-21 11.60 11.86 11.56 11.65 0.8M
2022-02-18 11.63 11.63 11.34 11.55 0.6M
2022-02-17 11.61 11.70 11.49 11.52 1.1M
2022-02-16 11.35 11.72 11.23 11.61 1.8M
2022-02-15 11.37 11.39 11.13 11.17 0.7M
2022-02-14 11.10 11.53 11.09 11.31 0.9M
2022-02-11 11.57 11.57 11.15 11.20 1.1M
2022-02-10 11.73 11.77 11.39 11.48 0.7M
2022-02-09 11.68 11.79 11.57 11.66 0.8M
2022-02-08 11.41 11.61 11.36 11.59 0.9M
2022-02-07 11.39 11.60 11.29 11.44 0.9M
2022-01-28 11.01 11.31 10.95 11.19 0.9M
2022-01-27 11.47 11.47 10.90 10.90 1.2M
2022-01-26 11.39 11.49 11.21 11.31 0.9M
2022-01-25 11.83 11.83 11.25 11.25 1.6M
2022-01-24 12.02 12.15 11.81 11.83 0.8M
2022-01-21 12.12 12.23 11.99 12.01 1.0M
2022-01-20 12.71 12.71 12.01 12.01 2.7M
2022-01-19 12.51 12.83 12.51 12.71 1.3M
2022-01-18 12.99 13.00 12.49 12.59 2.7M
2022-01-17 12.53 12.97 12.47 12.93 3.1M
2022-01-14 12.85 12.92 12.53 12.53 2.1M
2022-01-13 12.87 12.94 12.79 12.85 1.7M
2022-01-12 12.64 12.97 12.64 12.87 2.2M
2022-01-11 12.66 12.90 12.65 12.69 1.4M
2022-01-10 12.43 12.71 12.27 12.69 1.2M
2022-01-07 12.79 12.87 12.43 12.43 1.5M
2022-01-06 12.67 12.87 12.51 12.80 1.7M
2022-01-05 12.57 12.81 12.41 12.73 2.1M
2022-01-04 12.33 12.59 12.32 12.58 1.6M