Hangzhou Huning Elevator Parts Co Ltd (300669)

300669
🏛️ Chine →
32.65
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 12.33 12.39 12.28 12.33 1.2M
2021-12-30 12.23 12.34 12.22 12.27 1.2M
2021-12-29 12.38 12.38 12.20 12.22 1.0M
2021-12-28 12.19 12.36 12.19 12.25 1.0M
2021-12-27 12.00 12.38 11.93 12.20 1.3M
2021-12-24 12.89 12.89 12.34 12.37 2.5M
2021-12-23 12.70 12.89 12.57 12.88 2.6M
2021-12-22 12.97 12.97 12.70 12.71 2.6M
2021-12-21 13.09 13.23 12.79 12.95 4.0M
2021-12-20 13.00 13.29 12.75 13.27 6.1M
2021-12-17 12.50 14.20 12.46 13.35 10.6M
2021-12-16 12.27 12.50 12.20 12.43 1.5M
2021-12-15 12.27 12.53 12.23 12.27 1.0M
2021-12-14 12.21 12.43 12.08 12.33 1.0M
2021-12-13 12.27 12.33 12.07 12.21 1.3M
2021-12-10 12.27 12.33 12.21 12.25 0.9M
2021-12-09 12.40 12.46 12.25 12.29 1.3M
2021-12-08 12.33 12.41 12.27 12.40 1.2M
2021-12-07 12.41 12.45 12.16 12.37 1.2M
2021-12-06 12.74 12.76 12.23 12.26 2.0M
2021-12-03 12.79 12.89 12.57 12.71 1.3M
2021-12-02 12.91 13.13 12.79 12.80 2.2M
2021-12-01 12.75 12.91 12.64 12.91 2.0M
2021-11-30 12.49 12.97 12.49 12.75 2.0M
2021-11-29 12.59 12.79 12.45 12.51 1.6M
2021-11-26 12.97 13.09 12.64 12.70 2.1M
2021-11-25 12.83 13.00 12.79 12.93 2.2M
2021-11-24 12.85 13.00 12.67 12.82 2.7M
2021-11-23 12.53 13.17 12.45 12.89 5.1M
2021-11-22 12.27 12.65 12.27 12.42 1.9M
2021-11-19 12.23 12.37 12.12 12.27 1.6M
2021-11-18 12.20 12.65 12.20 12.23 2.6M
2021-11-17 12.10 12.31 12.04 12.24 1.3M
2021-11-16 12.30 12.33 12.07 12.08 1.3M
2021-11-15 12.05 12.30 11.95 12.28 2.4M
2021-11-12 11.87 11.96 11.75 11.89 1.2M
2021-11-11 11.74 11.89 11.64 11.87 1.4M
2021-11-10 11.53 11.77 11.50 11.71 1.5M
2021-11-09 11.48 11.57 11.41 11.53 1.0M
2021-11-08 11.59 11.59 11.38 11.48 1.0M
2021-11-05 11.89 11.89 11.52 11.58 1.6M
2021-11-04 11.59 11.89 11.55 11.77 1.2M
2021-11-03 11.45 11.65 11.45 11.54 0.7M
2021-11-02 11.92 11.92 11.41 11.50 1.3M
2021-11-01 11.52 11.99 11.41 11.84 1.6M
2021-10-29 11.28 11.45 11.22 11.40 0.8M
2021-10-28 11.61 11.62 11.25 11.27 0.8M
2021-10-27 11.89 11.89 11.33 11.35 1.2M
2021-10-26 11.67 11.86 11.65 11.80 1.1M
2021-10-25 12.00 12.00 11.52 11.64 1.3M
2021-10-22 12.21 12.21 11.88 11.89 0.9M
2021-10-21 12.23 12.30 12.08 12.09 0.8M
2021-10-20 12.19 12.32 12.08 12.22 1.4M
2021-10-19 12.04 12.45 11.89 12.22 2.2M
2021-10-18 11.85 12.03 11.83 12.01 0.9M
2021-10-15 12.17 12.19 11.87 11.87 0.9M
2021-10-14 12.01 12.21 11.95 12.10 1.1M
2021-10-13 12.11 12.11 11.87 12.01 0.9M
2021-10-12 12.00 12.04 11.77 11.83 1.0M
2021-10-11 12.17 12.31 11.91 11.97 1.2M
2021-10-08 12.00 12.31 11.94 12.17 1.2M
2021-09-30 11.77 11.99 11.77 11.87 0.9M
2021-09-29 12.15 12.27 11.76 11.76 1.6M
2021-09-28 12.39 12.56 12.19 12.33 2.0M
2021-09-27 12.13 12.46 11.68 12.39 2.2M
2021-09-24 12.29 12.35 12.12 12.14 1.4M
2021-09-23 12.33 12.40 12.23 12.31 1.4M
2021-09-22 12.06 12.33 12.01 12.31 1.6M
2021-09-17 12.34 12.35 12.01 12.20 2.0M
2021-09-16 13.00 13.00 12.24 12.27 3.1M
2021-09-15 13.27 13.27 12.69 12.85 3.5M
2021-09-14 13.27 13.65 13.27 13.33 3.6M
2021-09-13 13.59 13.66 13.24 13.27 4.3M
2021-09-10 13.67 13.70 13.25 13.49 5.4M
2021-09-09 13.41 13.64 13.35 13.47 4.6M
2021-09-08 13.65 13.77 13.37 13.42 7.7M
2021-09-07 13.35 14.20 13.04 13.93 13.0M
2021-09-06 13.09 13.57 12.93 13.39 9.7M
2021-09-03 13.13 13.53 12.92 13.11 9.3M
2021-09-02 13.72 13.72 13.01 13.42 16.6M
2021-09-01 11.51 13.81 11.45 13.81 20.0M
2021-08-31 11.77 11.77 11.43 11.51 1.8M
2021-08-30 11.72 11.95 11.62 11.64 1.7M
2021-08-27 12.05 12.23 11.59 11.71 3.3M
2021-08-26 12.47 12.47 12.15 12.17 2.1M
2021-08-25 12.46 12.58 12.17 12.38 2.1M
2021-08-24 12.45 12.75 12.33 12.39 3.2M
2021-08-23 11.94 12.46 11.85 12.44 3.5M
2021-08-20 12.17 12.17 11.74 11.85 2.1M
2021-08-19 11.84 12.31 11.74 12.20 2.9M
2021-08-18 11.77 11.97 11.75 11.81 1.1M
2021-08-17 12.23 12.23 11.69 11.77 1.6M
2021-08-16 12.33 12.33 12.05 12.11 1.4M
2021-08-13 12.23 12.39 12.11 12.29 1.5M
2021-08-12 12.13 12.63 12.06 12.30 3.1M
2021-08-11 12.13 12.24 12.04 12.13 1.3M
2021-08-10 11.79 12.20 11.79 12.16 2.2M
2021-08-09 11.66 11.93 11.55 11.90 1.8M
2021-08-06 11.75 11.81 11.47 11.51 1.4M
2021-08-05 11.75 11.86 11.61 11.69 1.5M
2021-08-04 11.79 11.98 11.73 11.79 1.6M
2021-08-03 11.70 11.93 11.69 11.77 1.8M
2021-08-02 11.54 11.77 11.41 11.77 1.8M
2021-07-30 11.22 11.72 11.12 11.55 2.5M
2021-07-29 11.13 11.30 11.07 11.19 1.8M
2021-07-28 11.47 11.47 10.87 11.01 2.0M
2021-07-27 12.03 12.03 11.39 11.48 2.5M
2021-07-26 12.27 12.27 11.91 11.95 1.8M
2021-07-23 12.84 12.87 12.22 12.28 3.4M
2021-07-22 12.79 12.87 12.75 12.85 1.3M
2021-07-21 12.76 12.93 12.76 12.79 1.3M
2021-07-20 13.00 13.03 12.68 12.77 2.7M
2021-07-19 13.38 13.38 13.01 13.05 2.4M
2021-07-16 13.37 13.57 13.20 13.40 1.8M
2021-07-15 13.87 13.97 13.23 13.36 3.7M
2021-07-14 13.75 14.11 13.63 13.95 3.5M
2021-07-13 13.78 13.85 13.67 13.75 2.1M
2021-07-12 13.87 13.97 13.71 13.80 2.4M
2021-07-09 13.83 14.01 13.63 13.71 3.1M
2021-07-08 14.07 14.20 13.87 13.89 3.6M
2021-07-07 14.01 14.59 14.01 14.15 3.8M
2021-07-06 14.40 14.41 13.97 14.07 4.1M
2021-07-05 14.47 14.87 14.15 14.43 4.2M
2021-07-02 14.45 14.74 14.31 14.43 4.6M
2021-07-01 14.87 14.97 14.27 14.33 5.2M
2021-06-30 14.18 15.45 14.05 14.70 9.1M
2021-06-29 13.81 14.24 13.75 14.05 3.8M
2021-06-28 13.83 13.96 13.62 13.95 3.0M
2021-06-25 14.13 14.30 13.80 13.83 4.4M
2021-06-24 14.60 14.65 14.13 14.13 5.4M
2021-06-23 14.61 14.73 14.21 14.73 7.0M
2021-06-22 13.80 14.78 13.80 14.60 10.8M
2021-06-21 14.21 14.21 13.84 13.86 5.8M
2021-06-18 13.60 14.25 13.57 14.21 7.9M
2021-06-17 13.43 14.19 13.40 13.86 7.0M
2021-06-16 13.31 13.51 13.13 13.45 2.6M
2021-06-15 13.49 13.75 13.37 13.39 2.9M
2021-06-11 13.32 13.60 13.20 13.47 3.6M
2021-06-10 13.25 13.41 13.17 13.21 2.2M
2021-06-09 13.07 13.65 13.05 13.35 3.9M
2021-06-08 13.24 13.25 13.06 13.07 1.5M
2021-06-07 13.05 13.17 13.05 13.13 1.2M
2021-06-04 13.23 13.29 13.02 13.05 2.4M
2021-06-03 13.31 13.45 13.23 13.28 2.0M
2021-06-02 13.53 13.53 13.25 13.29 2.6M
2021-06-01 13.49 13.53 13.40 13.49 2.2M
2021-05-31 13.53 13.60 13.38 13.43 2.6M
2021-05-28 13.93 14.00 13.41 13.53 4.7M
2021-05-27 13.31 14.22 13.22 14.00 6.3M
2021-05-26 13.17 13.43 13.17 13.33 2.4M
2021-05-25 13.17 13.21 13.08 13.17 1.8M
2021-05-24 13.17 13.18 13.08 13.13 1.3M
2021-05-21 13.10 13.29 13.09 13.15 1.6M
2021-05-20 13.40 13.40 13.07 13.10 1.9M
2021-05-19 13.39 13.40 13.05 13.23 3.2M
2021-05-18 13.23 13.39 13.20 13.28 1.9M
2021-05-17 13.73 13.79 13.07 13.27 5.0M
2021-05-14 14.00 14.16 13.80 13.92 4.1M
2021-05-13 13.77 14.13 13.77 14.09 4.8M
2021-05-12 13.46 14.13 13.35 13.99 6.2M
2021-05-11 13.73 13.73 13.34 13.47 3.0M
2021-05-10 13.09 14.14 13.04 13.63 5.8M
2021-05-07 13.17 13.27 13.02 13.03 2.3M
2021-05-06 13.09 13.21 13.09 13.16 1.8M
2021-04-30 13.47 13.52 13.07 13.09 3.6M
2021-04-29 13.47 13.63 13.43 13.44 3.4M
2021-04-28 13.43 13.68 13.41 13.50 2.8M
2021-04-27 14.00 14.00 13.49 13.55 3.9M
2021-04-26 14.07 14.20 13.87 13.96 3.0M
2021-04-23 14.41 14.42 13.93 14.01 4.7M
2021-04-22 14.71 14.77 14.39 14.41 5.7M
2021-04-21 14.92 14.97 14.69 14.73 3.3M
2021-04-20 14.73 15.07 14.68 14.85 6.1M
2021-04-19 14.49 15.00 14.41 14.81 6.6M
2021-04-16 14.43 14.61 14.37 14.49 4.4M
2021-04-15 14.99 14.99 14.47 14.49 5.6M
2021-04-14 14.77 15.04 14.71 15.00 4.1M
2021-04-13 15.26 15.26 14.83 14.87 4.4M
2021-04-12 15.76 15.76 15.01 15.23 6.4M
2021-04-09 16.45 16.47 15.48 15.79 13.9M
2021-04-08 16.83 16.83 16.47 16.48 7.4M
2021-04-07 16.67 16.81 16.65 16.79 5.1M
2021-04-06 17.26 17.30 16.67 16.81 8.3M
2021-04-02 17.47 17.53 17.01 17.21 7.0M
2021-04-01 17.84 18.10 17.17 17.79 9.7M
2021-03-31 16.67 19.44 16.67 18.69 12.3M
2021-03-30 19.44 20.47 19.44 19.44 6.2M
2021-03-29 30.29 30.30 24.30 24.30 9.1M
2021-03-26 25.43 30.37 24.46 30.37 8.4M
2021-03-25 25.72 27.19 23.31 25.33 6.1M
2021-03-24 24.67 25.97 24.67 25.71 3.3M
2021-03-23 24.18 24.73 24.13 24.65 2.4M
2021-03-22 24.19 24.39 24.12 24.18 2.0M
2021-03-19 24.28 24.43 24.19 24.19 0.6M
2021-03-18 24.31 24.51 24.19 24.28 0.7M
2021-03-17 24.28 24.45 24.20 24.31 1.9M
2021-03-16 24.28 24.44 24.20 24.28 0.8M
2021-03-15 24.39 24.67 24.01 24.28 0.7M
2021-03-12 25.17 25.17 24.03 24.39 1.5M
2021-03-11 24.19 24.47 24.19 24.38 0.9M
2021-03-10 24.51 24.51 21.41 24.19 1.6M
2021-03-09 24.57 24.66 24.18 24.47 1.2M
2021-03-08 24.73 24.91 24.19 24.44 1.4M
2021-03-05 24.53 25.03 24.44 24.72 1.0M
2021-03-04 24.91 25.18 23.81 24.55 1.6M
2021-03-03 24.33 24.97 24.23 24.89 1.6M
2021-03-02 23.92 24.37 23.70 24.25 1.6M
2021-03-01 23.57 23.81 23.43 23.70 1.1M
2021-02-26 23.11 23.60 23.01 23.57 1.2M
2021-02-25 23.47 23.47 22.85 23.11 0.6M
2021-02-24 23.60 23.77 23.35 23.40 0.6M
2021-02-23 23.07 23.66 22.51 23.55 0.9M
2021-02-22 23.25 23.27 22.95 23.16 0.7M
2021-02-19 23.22 23.29 23.04 23.15 1.2M
2021-02-18 23.47 23.51 22.75 23.22 1.0M
2021-02-10 23.22 23.53 22.75 23.46 1.0M
2021-02-09 23.83 23.83 22.69 23.22 1.6M
2021-02-08 24.13 24.26 23.61 23.83 2.6M
2021-02-05 24.24 24.53 24.04 24.04 3.4M
2021-02-04 23.59 24.44 23.29 24.24 5.7M
2021-02-03 23.63 23.85 23.47 23.62 1.1M
2021-02-02 22.98 23.99 22.98 23.63 1.9M
2021-02-01 22.02 22.97 22.02 22.97 1.2M
2021-01-29 21.80 22.31 21.53 22.02 1.4M
2021-01-28 23.07 23.07 20.82 21.80 2.9M
2021-01-27 23.27 23.34 23.00 23.15 0.5M
2021-01-26 24.47 24.67 22.99 23.29 1.6M
2021-01-25 23.21 24.66 23.12 24.47 1.9M
2021-01-22 23.34 23.73 22.99 23.13 1.7M
2021-01-21 23.23 23.60 22.98 23.20 3.2M
2021-01-20 22.47 23.33 22.43 23.03 2.8M
2021-01-19 23.31 23.73 22.13 22.47 1.4M
2021-01-18 23.73 23.77 23.19 23.33 1.1M
2021-01-15 24.16 24.28 23.95 24.00 1.1M
2021-01-14 24.39 24.52 24.00 24.16 0.8M
2021-01-13 24.60 24.73 24.03 24.29 1.4M
2021-01-12 24.70 25.00 24.39 24.65 1.7M
2021-01-11 24.90 25.05 24.43 24.81 2.4M
2021-01-08 25.74 25.91 24.88 25.13 3.8M
2021-01-07 25.89 26.33 24.61 25.93 4.3M
2021-01-06 25.31 25.98 25.25 25.89 2.4M
2021-01-05 25.04 25.53 24.30 25.27 3.1M
2021-01-04 24.28 24.83 24.07 24.67 2.2M