Groupe Crit (CITT)

CITT
🏛️ France →
59.80
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 72.80 72.80 72.80 72.80 0.4K
09:09 73.60 73.60 73.60 73.60 0.2K
09:33 72.60 72.60 72.60 72.60 0.0K
09:54 72.60 72.60 72.60 72.60 0.0K
10:00 72.80 72.80 72.80 72.80 0.0K
10:05 72.80 72.80 72.80 72.80 0.0K
10:13 73.20 73.20 73.20 73.20 0.0K
10:19 72.80 72.80 72.80 72.80 0.0K
10:23 72.80 72.80 72.80 72.80 0.2K
10:52 73.00 73.00 73.00 73.00 0.0K
10:59 73.00 73.00 73.00 73.00 0.0K
11:28 73.00 73.00 73.00 73.00 0.0K
12:23 73.00 73.00 73.00 73.00 0.1K
13:04 72.80 72.80 72.80 72.80 0.0K
13:48 72.80 72.80 72.80 72.80 0.0K
14:01 72.80 72.80 72.80 72.80 0.0K
14:37 72.60 72.60 72.60 72.60 0.2K
15:30 72.60 72.60 72.60 72.60 0.0K
15:48 72.40 72.40 72.40 72.40 0.0K
16:44 72.40 72.40 72.40 72.40 0.0K
16:49 72.40 72.40 72.40 72.40 0.1K
17:13 72.20 72.20 72.20 72.20 0.0K
17:15 72.00 72.00 72.00 72.00 0.0K
17:35 72.20 72.20 72.20 72.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible