Groupe Crit (CITT)

CITT
🏛️ France →
60.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 61.20 61.20 61.00 61.00 0.0M
2022-12-29 61.20 61.60 61.20 61.60 0.0M
2022-12-28 61.00 61.40 61.00 61.20 0.0M
2022-12-27 61.20 61.20 60.60 61.00 0.0M
2022-12-23 60.80 61.80 60.20 61.00 0.0M
2022-12-22 60.80 60.80 60.80 60.80 0.0M
2022-12-21 60.60 61.00 60.40 60.60 0.0M
2022-12-20 60.60 61.00 60.40 60.60 0.0M
2022-12-19 60.60 61.00 60.20 60.60 0.0M
2022-12-16 60.20 60.60 60.20 60.60 0.0M
2022-12-15 60.40 60.40 60.00 60.20 0.0M
2022-12-14 60.20 60.40 60.00 60.40 0.0M
2022-12-13 61.00 61.00 59.40 60.00 0.0M
2022-12-12 60.40 61.20 59.60 60.40 0.0M
2022-12-09 61.00 61.00 60.40 60.40 0.0M
2022-12-08 61.00 61.00 60.60 61.00 0.0M
2022-12-07 61.20 61.60 60.80 60.80 0.0M
2022-12-06 61.80 61.80 61.40 61.60 0.0M
2022-12-05 61.60 61.80 61.40 61.80 0.0M
2022-12-02 61.60 62.00 61.20 61.60 0.0M
2022-12-01 62.00 62.00 61.60 61.60 0.0M
2022-11-30 61.00 62.00 61.00 62.00 0.0M
2022-11-29 61.80 61.80 61.00 61.00 0.0M
2022-11-28 62.20 62.20 61.80 61.80 0.0M
2022-11-25 62.40 62.80 62.20 62.20 0.0M
2022-11-24 61.80 62.80 61.80 62.40 0.0M
2022-11-23 62.00 62.20 61.80 61.80 0.0M
2022-11-22 60.60 62.60 60.40 62.00 0.0M
2022-11-21 59.40 60.80 59.40 60.60 0.0M
2022-11-18 60.80 61.20 59.20 59.80 0.0M
2022-11-17 60.40 60.80 60.20 60.80 0.0M
2022-11-16 60.60 60.80 60.20 60.20 0.0M
2022-11-15 60.60 60.80 60.20 60.20 0.0M
2022-11-14 60.00 60.60 60.00 60.60 0.0M
2022-11-11 59.60 60.00 59.40 60.00 0.0M
2022-11-10 58.20 59.60 58.20 59.60 0.0M
2022-11-09 58.20 58.40 58.20 58.20 0.0M
2022-11-08 58.80 58.80 58.20 58.20 0.0M
2022-11-07 58.80 59.00 58.00 58.80 0.0M
2022-11-04 58.80 59.20 58.80 59.20 0.0M
2022-11-03 58.40 58.80 58.20 58.80 0.0M
2022-11-02 57.80 58.40 57.80 58.40 0.0M
2022-11-01 58.60 58.80 57.80 57.80 0.0M
2022-10-31 59.00 59.00 58.40 58.80 0.0M
2022-10-28 58.60 59.20 58.20 59.00 0.1M
2022-10-27 59.80 60.00 59.20 59.20 0.0M
2022-10-26 60.20 60.20 59.60 59.80 0.0M
2022-10-25 60.40 60.40 60.00 60.40 0.0M
2022-10-24 60.60 60.60 60.00 60.40 0.0M
2022-10-21 61.20 61.20 60.40 60.80 0.0M
2022-10-20 60.80 61.20 60.80 60.80 0.0M
2022-10-19 60.20 60.80 60.00 60.80 0.0M
2022-10-18 60.00 60.80 60.00 60.20 0.0M
2022-10-17 58.80 60.80 58.80 60.20 0.0M
2022-10-14 58.40 59.20 58.40 58.60 0.0M
2022-10-13 58.00 58.40 58.00 58.40 0.0M
2022-10-12 57.80 57.80 57.80 57.80 0.0M
2022-10-11 58.40 60.00 57.80 57.80 0.0M
2022-10-10 57.80 58.20 57.80 58.20 0.0M
2022-10-07 58.00 58.00 58.00 58.00 0.0M
2022-10-06 56.60 58.00 56.60 58.00 0.0M
2022-10-05 56.40 56.80 55.80 56.80 0.0M
2022-10-04 55.20 56.40 55.20 56.40 0.0M
2022-10-03 55.00 55.20 54.60 55.20 0.0M
2022-09-30 56.20 56.40 56.00 56.00 0.1M
2022-09-29 56.40 56.60 56.20 56.60 0.0M
2022-09-28 57.40 59.00 56.60 56.60 0.0M
2022-09-27 58.00 58.00 57.60 57.60 0.0M
2022-09-26 58.80 58.80 58.00 58.00 0.0M
2022-09-23 59.20 59.20 58.20 58.40 0.0M
2022-09-22 59.00 59.20 58.40 59.20 0.0M
2022-09-21 59.40 59.40 59.00 59.00 0.0M
2022-09-20 59.00 59.00 58.60 59.00 0.0M
2022-09-19 59.00 59.80 59.00 59.00 0.0M
2022-09-16 60.80 60.80 58.80 59.00 0.0M
2022-09-15 60.60 61.00 60.60 61.00 0.0M
2022-09-14 60.80 61.40 60.60 60.80 0.0M
2022-09-13 59.80 60.40 59.80 60.00 0.0M
2022-09-12 57.80 59.80 57.80 59.80 0.0M
2022-09-09 57.40 58.00 57.20 58.00 0.0M
2022-09-08 57.00 57.40 57.00 57.40 0.0M
2022-09-07 57.80 58.00 57.00 57.00 0.0M
2022-09-06 58.40 58.40 58.00 58.00 0.0M
2022-09-05 58.60 58.60 58.00 58.60 0.0M
2022-09-02 59.00 59.20 58.60 59.00 0.0M
2022-09-01 59.40 59.40 59.00 59.20 0.0M
2022-08-31 60.40 60.40 59.60 59.60 0.0M
2022-08-30 60.60 60.60 60.60 60.60 0.0M
2022-08-29 61.40 61.40 60.60 60.60 0.0M
2022-08-26 61.80 61.80 61.60 61.60 0.0M
2022-08-25 62.00 62.00 61.40 61.80 0.0M
2022-08-24 61.60 62.00 61.60 62.00 0.0M
2022-08-23 61.40 61.60 61.40 61.60 0.0M
2022-08-22 61.40 61.40 61.00 61.40 0.0M
2022-08-19 61.20 61.40 61.00 61.40 0.0M
2022-08-18 61.40 61.40 61.00 61.00 0.0M
2022-08-17 61.60 61.60 61.00 61.60 0.0M
2022-08-16 61.60 61.80 61.40 61.60 0.0M
2022-08-15 61.20 61.60 61.20 61.60 0.0M
2022-08-12 61.20 62.00 61.20 61.40 0.0M
2022-08-11 61.40 61.40 61.00 61.00 0.0M
2022-08-10 61.00 61.60 61.00 61.40 0.0M
2022-08-09 61.20 61.40 61.00 61.00 0.0M
2022-08-08 61.60 61.60 61.00 61.00 0.0M
2022-08-05 61.40 61.40 61.20 61.40 0.0M
2022-08-04 61.40 62.00 61.40 61.40 0.0M
2022-08-03 62.00 62.00 61.20 61.20 0.0M
2022-08-02 61.80 62.00 61.40 61.40 0.0M
2022-08-01 62.00 62.00 61.40 61.40 0.0M
2022-07-29 60.00 61.00 60.00 61.00 0.0M
2022-07-28 60.80 61.00 60.40 60.40 0.0M
2022-07-27 60.80 61.40 60.80 60.80 0.0M
2022-07-26 61.00 61.40 60.80 60.80 0.0M
2022-07-25 60.00 61.40 60.00 60.80 0.0M
2022-07-22 60.60 61.00 60.00 60.00 0.0M
2022-07-21 60.00 61.00 59.20 60.20 0.0M
2022-07-20 57.80 59.40 57.80 59.40 0.0M
2022-07-19 57.60 58.00 57.00 57.60 0.0M
2022-07-18 57.80 58.60 57.60 57.60 0.0M
2022-07-15 57.40 58.20 57.40 57.60 0.0M
2022-07-14 58.00 58.20 57.40 57.40 0.0M
2022-07-13 58.60 58.80 57.80 58.20 0.0M
2022-07-12 58.40 58.80 58.40 58.60 0.0M
2022-07-11 58.00 58.40 58.00 58.40 0.0M
2022-07-08 57.20 58.00 57.20 58.00 0.0M
2022-07-07 57.80 57.80 57.20 57.20 0.0M
2022-07-06 56.40 57.60 56.20 57.60 0.0M
2022-07-05 57.40 57.60 56.00 56.40 0.0M
2022-07-04 59.40 59.60 58.20 58.20 0.0M
2022-07-01 59.00 59.80 59.00 59.60 0.0M
2022-06-30 59.20 59.60 59.00 59.00 0.0M
2022-06-29 59.20 60.40 59.20 59.20 0.0M
2022-06-28 59.40 60.00 59.20 59.20 0.0M
2022-06-27 59.60 60.00 59.20 59.60 0.0M
2022-06-24 58.60 60.00 58.60 59.80 0.0M
2022-06-23 59.00 59.00 58.60 58.80 0.0M
2022-06-22 60.20 60.40 58.40 59.00 0.0M
2022-06-21 59.60 60.80 59.60 60.20 0.0M
2022-06-20 58.60 59.60 58.60 59.60 0.0M
2022-06-17 61.20 61.20 59.60 60.40 0.0M
2022-06-16 63.80 63.80 61.20 61.20 0.0M
2022-06-15 63.80 63.80 63.00 63.80 0.0M
2022-06-14 63.60 64.40 63.60 63.80 0.0M
2022-06-13 63.40 63.80 63.00 63.80 0.0M
2022-06-10 64.00 64.60 63.40 64.00 0.0M
2022-06-09 66.00 66.00 64.40 64.40 0.0M
2022-06-08 66.60 66.80 66.00 66.00 0.0M
2022-06-07 67.00 67.20 66.40 66.60 0.0M
2022-06-06 67.00 67.20 66.60 67.00 0.0M
2022-06-03 64.80 67.20 63.40 67.00 0.0M
2022-06-02 63.80 64.80 63.80 64.80 0.0M
2022-06-01 64.60 64.80 63.80 63.80 0.0M
2022-05-31 64.80 65.00 64.60 64.60 0.0M
2022-05-30 64.80 65.00 64.40 64.60 0.0M
2022-05-27 64.80 65.00 64.60 64.60 0.0M
2022-05-26 65.20 65.20 64.60 64.60 0.0M
2022-05-25 64.60 65.20 64.60 65.20 0.0M
2022-05-24 63.80 65.00 63.80 64.60 0.0M
2022-05-23 63.60 64.00 63.60 64.00 0.0M
2022-05-20 63.80 64.00 63.40 63.60 0.0M
2022-05-19 63.60 63.80 63.60 63.80 0.0M
2022-05-18 63.60 63.80 63.60 63.80 0.0M
2022-05-17 63.40 63.80 63.40 63.60 0.0M
2022-05-16 63.00 63.60 63.00 63.40 0.0M
2022-05-13 63.40 64.00 63.20 63.80 0.0M
2022-05-12 63.60 63.60 62.80 63.20 0.0M
2022-05-11 63.40 63.60 63.40 63.60 0.0M
2022-05-10 64.00 64.20 63.40 63.40 0.0M
2022-05-09 64.00 64.40 64.00 64.00 0.0M
2022-05-06 64.60 64.80 63.60 63.60 0.0M
2022-05-05 64.80 65.00 64.20 64.80 0.0M
2022-05-04 65.00 65.00 64.60 64.80 0.0M
2022-05-03 66.20 66.80 64.80 65.00 0.0M
2022-05-02 66.00 67.20 65.60 66.20 0.0M
2022-04-29 65.00 66.80 65.00 66.80 0.0M
2022-04-28 64.80 66.80 64.60 65.00 0.0M
2022-04-27 66.80 67.20 65.80 66.60 0.0M
2022-04-26 65.40 67.20 65.40 66.00 0.0M
2022-04-25 66.00 67.40 65.00 65.40 0.0M
2022-04-22 65.20 67.60 65.20 67.40 0.0M
2022-04-21 64.80 65.60 63.60 65.60 0.0M
2022-04-20 65.60 65.60 64.20 64.80 0.0M
2022-04-19 64.40 65.60 64.00 65.60 0.0M
2022-04-14 64.80 64.80 63.60 64.40 0.0M
2022-04-13 64.60 65.60 64.40 64.80 0.0M
2022-04-12 64.00 64.60 63.00 64.60 0.0M
2022-04-11 64.00 64.60 64.00 64.60 0.0M
2022-04-08 65.20 65.40 63.40 63.40 0.0M
2022-04-07 66.00 66.40 65.20 65.20 0.0M
2022-04-06 65.80 66.20 65.40 66.00 0.0M
2022-04-05 65.80 66.20 65.60 65.80 0.0M
2022-04-04 66.40 66.40 65.00 66.00 0.0M
2022-04-01 66.00 66.00 65.00 66.00 0.0M
2022-03-31 67.00 67.00 66.10 66.10 0.0M
2022-03-30 67.50 67.50 66.50 66.80 0.0M
2022-03-29 66.40 67.70 65.00 67.10 0.0M
2022-03-28 63.20 66.80 63.00 66.80 0.0M
2022-03-25 63.30 63.50 63.10 63.20 0.0M
2022-03-24 63.40 63.40 63.00 63.20 0.0M
2022-03-23 61.60 63.10 60.10 63.00 0.0M
2022-03-22 58.40 60.10 58.10 59.80 0.0M
2022-03-21 58.40 58.80 57.80 58.10 0.0M
2022-03-18 58.00 58.30 56.40 58.30 0.0M
2022-03-17 58.50 58.80 56.90 58.40 0.0M
2022-03-16 55.40 58.50 54.90 58.50 0.0M
2022-03-15 55.50 55.50 55.10 55.50 0.0M
2022-03-14 55.30 55.60 54.90 55.60 0.0M
2022-03-11 57.30 57.30 53.90 54.20 0.0M
2022-03-10 56.70 57.30 56.70 57.30 0.0M
2022-03-09 56.60 57.30 56.60 56.80 0.0M
2022-03-08 57.80 58.20 56.00 56.60 0.0M
2022-03-07 59.40 59.40 57.30 57.50 0.0M
2022-03-04 61.30 61.30 59.40 59.40 0.0M
2022-03-03 61.30 61.70 61.00 61.00 0.0M
2022-03-02 61.20 61.70 60.10 61.30 0.0M
2022-03-01 62.00 62.60 61.00 61.20 0.0M
2022-02-28 62.00 62.00 61.00 61.80 0.0M
2022-02-25 61.70 62.60 61.50 62.60 0.0M
2022-02-24 63.50 64.90 61.50 61.60 0.0M
2022-02-23 64.80 65.20 64.80 65.20 0.0M
2022-02-22 65.00 65.20 64.80 64.80 0.0M
2022-02-21 66.30 66.50 65.40 65.90 0.0M
2022-02-18 65.60 65.70 65.00 65.30 0.0M
2022-02-17 65.30 66.10 65.30 65.60 0.0M
2022-02-16 65.70 66.10 65.30 65.30 0.0M
2022-02-15 65.00 66.10 65.00 65.90 0.0M
2022-02-14 65.00 65.90 64.80 65.00 0.0M
2022-02-11 66.00 66.10 65.50 65.90 0.0M
2022-02-10 66.00 66.30 65.80 66.00 0.0M
2022-02-09 65.60 67.00 65.60 66.00 0.0M
2022-02-08 65.30 65.70 65.30 65.40 0.0M
2022-02-07 66.60 66.60 65.30 65.40 0.0M
2022-02-04 67.10 67.40 65.80 66.20 0.0M
2022-02-03 67.70 68.10 67.00 67.10 0.0M
2022-02-02 67.10 67.80 67.10 67.50 0.0M
2022-02-01 65.30 68.00 65.30 67.10 0.0M
2022-01-31 65.60 66.00 65.00 65.00 0.0M
2022-01-28 65.20 65.60 64.40 65.60 0.0M
2022-01-27 65.80 65.80 63.40 64.40 0.0M
2022-01-26 65.20 65.40 64.60 65.20 0.0M
2022-01-25 65.80 65.80 63.00 65.20 0.0M
2022-01-24 66.40 66.60 64.50 65.60 0.0M
2022-01-21 66.70 66.90 65.50 66.40 0.0M
2022-01-20 66.70 66.80 66.30 66.70 0.0M
2022-01-19 67.00 67.00 66.10 66.70 0.0M
2022-01-18 66.30 67.60 65.90 67.00 0.0M
2022-01-17 65.90 65.90 65.10 65.50 0.0M
2022-01-14 65.80 65.80 65.70 65.80 0.0M
2022-01-13 66.20 66.20 64.30 65.80 0.0M
2022-01-12 66.60 66.90 66.30 66.30 0.0M
2022-01-11 63.90 67.50 63.60 66.60 0.0M
2022-01-10 63.30 64.00 63.30 64.00 0.0M
2022-01-07 63.30 63.50 63.20 63.40 0.0M
2022-01-06 62.00 63.20 62.00 63.20 0.0M
2022-01-05 62.10 62.20 61.80 62.10 0.0M
2022-01-04 62.10 62.20 61.80 62.10 0.0M
2022-01-03 62.00 62.40 61.80 61.80 0.0M