La Savonnerie de Nyons SA (MLSDN)

MLSDN
🏛️ France →
29.20
Dernière Mise à Jour: 2025-09-25
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-25 29.20 29.20 29.20 29.20 0.0M
2025-09-23 29.20 29.20 29.20 29.20 0.0M
2025-09-22 29.20 29.20 29.20 29.20 0.0M
2025-09-15 29.20 29.20 29.20 29.20 0.0M
2025-09-12 27.40 27.60 27.40 27.60 0.0M
2025-09-08 26.20 26.20 26.20 26.20 0.0M
2025-09-05 26.20 26.20 26.20 26.20 0.0M
2025-09-04 26.20 26.20 26.20 26.20 0.0M
2025-09-03 26.20 26.20 26.20 26.20 0.0M
2025-09-02 26.20 26.20 26.20 26.20 0.0M
2025-08-29 26.20 26.20 26.20 26.20 0.0M
2025-08-28 27.00 27.00 27.00 27.00 0.0M
2025-08-26 26.00 26.00 26.00 26.00 0.0M
2025-08-21 26.00 26.00 26.00 26.00 0.0M
2025-08-20 28.20 28.20 28.20 28.20 0.0M
2025-08-19 28.20 28.20 28.20 28.20 0.0M
2025-08-18 28.20 28.20 28.20 28.20 0.0M
2025-08-15 28.00 28.00 28.00 28.00 0.0M
2025-08-13 26.40 26.40 26.40 26.40 0.0M
2025-08-12 26.40 26.40 26.40 26.40 0.0M
2025-08-11 26.40 26.40 26.40 26.40 0.0M
2025-08-08 26.40 26.40 26.40 26.40 0.0M
2025-08-07 26.40 26.40 26.40 26.40 0.0M
2025-08-06 26.40 26.40 26.40 26.40 0.0M
2025-08-05 26.40 26.40 26.40 26.40 0.0M
2025-08-04 26.40 26.40 26.40 26.40 0.0M
2025-08-01 26.40 26.40 26.40 26.40 0.0M
2025-07-31 26.40 26.40 26.40 26.40 0.0M
2025-07-30 26.40 26.40 26.40 26.40 0.0M
2025-07-29 26.40 26.40 26.40 26.40 0.0M
2025-07-25 27.20 27.20 27.20 27.20 0.0M
2025-07-23 26.60 26.60 26.60 26.60 0.0M
2025-07-22 29.00 29.00 29.00 29.00 0.0M
2025-07-21 27.20 27.20 27.20 27.20 0.0M
2025-07-18 26.20 27.20 26.20 27.20 0.0M
2025-07-17 26.00 26.00 26.00 26.00 0.0M
2025-07-16 27.60 28.20 27.60 28.20 0.0M
2025-07-15 26.40 29.60 26.40 29.60 0.0M
2025-07-14 29.60 29.60 29.60 29.60 0.0M
2025-07-11 25.80 25.80 25.80 25.80 0.0M
2025-07-10 29.60 29.60 29.60 29.60 0.0M
2025-07-09 25.80 29.60 25.80 29.60 0.0M
2025-07-08 25.80 25.80 25.80 25.80 0.0M
2025-07-07 29.40 29.40 28.00 28.00 0.0M
2025-07-03 29.60 29.60 29.60 29.60 0.0M
2025-07-02 29.80 29.80 29.80 29.80 0.0M
2025-07-01 29.80 29.80 29.80 29.80 0.0M
2025-06-30 30.80 30.80 30.80 30.80 0.0M
2025-06-26 30.80 30.80 30.80 30.80 0.0M
2025-06-25 30.60 30.60 30.60 30.60 0.0M
2025-06-17 31.40 31.40 31.40 31.40 0.0M
2025-06-16 30.40 30.40 28.00 28.00 0.0M
2025-06-13 30.00 30.40 30.00 30.40 0.0M
2025-06-10 29.80 29.80 27.60 27.60 0.0M
2025-06-09 27.20 29.80 27.20 29.80 0.0M
2025-06-04 29.80 29.80 29.80 29.80 0.0M
2025-06-03 29.80 29.80 29.80 29.80 0.0M
2025-05-30 26.60 26.60 26.60 26.60 0.0M
2025-05-27 29.80 29.80 29.80 29.80 0.0M
2025-05-23 29.80 29.80 26.40 26.40 0.0M
2025-05-22 29.80 29.80 26.40 26.40 0.0M
2025-05-21 28.00 28.00 26.60 26.60 0.0M
2025-05-19 28.00 28.00 28.00 28.00 0.0M
2025-05-14 28.00 28.00 28.00 28.00 0.0M
2025-05-13 28.00 28.00 28.00 28.00 0.0M
2025-05-06 30.00 30.00 30.00 30.00 0.0M
2025-04-28 29.20 29.20 29.20 29.20 0.0M
2025-04-25 29.20 29.20 29.20 29.20 0.0M
2025-04-24 29.20 29.20 29.20 29.20 0.0M
2025-04-23 29.20 29.20 29.20 29.20 0.0M
2025-04-22 28.40 28.40 25.40 25.40 0.0M
2025-04-15 28.40 28.40 28.40 28.40 0.0M
2025-04-14 25.60 25.60 25.60 25.60 0.0M
2025-04-08 28.80 28.80 28.80 28.80 0.0M
2025-04-04 26.60 26.60 26.60 26.60 0.0M
2025-04-03 26.60 26.60 26.60 26.60 0.0M
2025-04-02 26.60 26.60 26.60 26.60 0.0M
2025-04-01 26.60 26.60 26.60 26.60 0.0M
2025-03-31 26.60 26.60 26.60 26.60 0.0M
2025-03-28 26.60 26.60 26.60 26.60 0.0M
2025-03-27 26.60 26.60 26.60 26.60 0.0M
2025-03-26 26.60 26.60 26.60 26.60 0.0M
2025-03-25 26.60 26.60 26.60 26.60 0.0M
2025-03-24 26.60 26.60 26.60 26.60 0.0M
2025-03-21 26.60 26.60 26.60 26.60 0.0M
2025-03-19 26.80 26.80 26.80 26.80 0.0M
2025-03-18 26.80 26.80 26.80 26.80 0.0M
2025-03-17 26.80 26.80 26.80 26.80 0.0M
2025-03-14 26.80 26.80 26.80 26.80 0.0M
2025-03-13 26.80 26.80 26.80 26.80 0.0M
2025-03-12 26.80 26.80 26.80 26.80 0.0M
2025-03-11 26.80 26.80 26.80 26.80 0.0M
2025-03-10 26.80 26.80 26.80 26.80 0.0M
2025-03-07 26.80 26.80 26.80 26.80 0.0M
2025-03-06 26.80 26.80 26.80 26.80 0.0M
2025-03-05 29.40 29.40 29.40 29.40 0.0M
2025-03-03 26.60 26.60 26.60 26.60 0.0M
2025-02-26 29.40 29.40 29.40 29.40 0.0M
2025-02-18 29.40 29.40 29.40 29.40 0.0M
2025-02-17 29.40 29.40 29.40 29.40 0.0M
2025-02-14 30.00 30.00 30.00 30.00 0.0M
2025-02-13 30.00 30.00 30.00 30.00 0.0M
2025-02-12 30.00 30.00 30.00 30.00 0.0M
2025-02-11 30.00 30.00 30.00 30.00 0.0M
2025-02-10 30.00 30.00 30.00 30.00 0.0M
2025-02-07 30.00 30.00 30.00 30.00 0.0M
2025-02-05 26.80 26.80 26.80 26.80 0.0M
2025-02-03 27.20 27.20 27.20 27.20 0.0M
2025-01-31 27.00 27.00 27.00 27.00 0.0M
2025-01-29 28.60 28.60 28.60 28.60 0.0M
2025-01-24 28.80 28.80 28.80 28.80 0.0M
2025-01-22 29.80 29.80 29.80 29.80 0.0M
2025-01-21 29.80 29.80 29.80 29.80 0.0M
2025-01-20 29.80 29.80 29.80 29.80 0.0M
2025-01-17 29.80 29.80 29.80 29.80 0.0M
2025-01-16 29.80 29.80 29.80 29.80 0.0M
2025-01-15 29.80 29.80 29.80 29.80 0.0M
2025-01-13 30.80 30.80 30.80 30.80 0.0M
2025-01-10 30.80 30.80 30.80 30.80 0.0M
2025-01-09 30.80 30.80 30.80 30.80 0.0M
2025-01-08 30.80 30.80 30.80 30.80 0.0M
2025-01-07 30.80 30.80 30.80 30.80 0.0M
2025-01-06 30.80 30.80 30.80 30.80 0.0M
2025-01-03 30.80 30.80 30.80 30.80 0.0M
2025-01-02 30.80 30.80 30.80 30.80 0.0M