Groupe Crit (CITT)

CITT
🏛️ France →
60.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 76.00 78.80 76.00 78.60 0.0M
2023-12-28 76.40 76.40 76.00 76.00 0.0M
2023-12-27 80.00 80.00 76.20 76.20 0.0M
2023-12-22 74.00 75.60 74.00 75.40 0.0M
2023-12-21 72.60 75.60 71.20 74.00 0.0M
2023-12-19 72.80 72.80 71.60 72.40 0.0M
2023-12-18 73.00 73.00 72.60 72.80 0.0M
2023-12-15 72.20 73.00 71.80 72.80 0.0M
2023-12-14 72.00 72.60 71.60 72.20 0.0M
2023-12-13 69.20 71.80 69.00 71.80 0.0M
2023-12-12 69.00 69.20 68.80 69.20 0.0M
2023-12-11 68.40 69.20 68.40 69.00 0.0M
2023-12-08 68.40 68.60 68.40 68.60 0.0M
2023-12-07 67.80 68.60 67.80 68.60 0.0M
2023-12-06 68.20 68.20 67.40 68.00 0.0M
2023-12-05 68.40 68.40 68.00 68.00 0.0M
2023-12-04 68.60 68.60 68.40 68.40 0.0M
2023-12-01 68.40 68.80 68.40 68.80 0.0M
2023-11-30 68.60 68.60 68.40 68.40 0.0M
2023-11-29 69.20 69.60 68.00 68.40 0.0M
2023-11-28 71.20 71.20 69.60 69.60 0.0M
2023-11-27 71.40 71.60 71.20 71.20 0.0M
2023-11-24 71.20 71.60 71.20 71.20 0.0M
2023-11-23 71.00 71.20 70.80 71.20 0.0M
2023-11-22 69.40 71.00 69.40 71.00 0.0M
2023-11-21 69.00 69.40 69.00 69.40 0.0M
2023-11-20 69.00 69.40 68.80 69.20 0.0M
2023-11-17 68.40 69.40 68.40 68.80 0.0M
2023-11-16 68.40 68.40 68.40 68.40 0.0M
2023-11-15 68.20 68.40 68.00 68.40 0.0M
2023-11-14 68.20 68.40 68.00 68.20 0.0M
2023-11-13 68.40 69.00 68.00 68.00 0.0M
2023-11-10 68.40 68.40 68.40 68.40 0.0M
2023-11-09 67.40 68.40 67.00 68.40 0.0M
2023-11-08 67.00 67.40 67.00 67.40 0.0M
2023-11-07 67.00 67.20 67.00 67.00 0.0M
2023-11-06 66.40 68.40 66.40 67.00 0.0M
2023-11-03 63.60 66.20 63.60 66.20 0.0M
2023-11-02 62.40 63.40 62.00 63.40 0.0M
2023-11-01 62.00 62.20 61.80 62.20 0.0M
2023-10-31 62.00 62.00 62.00 62.00 0.0M
2023-10-30 62.00 62.00 62.00 62.00 0.0M
2023-10-27 62.00 62.60 61.80 62.60 0.0M
2023-10-26 62.60 62.60 61.80 62.00 0.0M
2023-10-25 63.00 63.40 62.40 62.40 0.0M
2023-10-24 62.20 63.80 62.20 63.00 0.0M
2023-10-23 62.60 62.60 62.20 62.20 0.0M
2023-10-20 64.00 64.00 62.60 62.60 0.0M
2023-10-19 65.00 65.00 64.00 64.00 0.0M
2023-10-18 65.20 65.20 64.80 65.00 0.0M
2023-10-17 65.00 65.00 64.60 65.00 0.0M
2023-10-16 65.00 65.00 64.00 64.80 0.1M
2023-10-13 66.20 66.20 63.00 65.00 0.0M
2023-10-12 67.20 67.20 66.00 66.40 0.0M
2023-10-11 68.00 68.00 67.00 67.40 0.0M
2023-10-10 68.20 68.20 68.20 68.20 0.0M
2023-10-09 70.00 70.00 68.00 68.00 0.0M
2023-10-06 67.40 71.60 67.20 69.40 0.0M
2023-10-05 67.00 67.40 67.00 67.40 0.0M
2023-10-04 66.60 68.00 66.60 67.20 0.0M
2023-10-03 66.20 66.80 66.20 66.80 0.0M
2023-10-02 69.60 70.00 64.00 66.20 0.0M
2023-09-29 70.20 70.20 69.80 69.80 0.0M
2023-09-28 70.00 70.40 69.00 70.40 0.0M
2023-09-27 69.60 69.60 69.60 69.60 0.0M
2023-09-26 68.40 69.80 67.80 69.80 0.0M
2023-09-25 69.60 70.00 64.00 68.00 0.0M
2023-09-22 69.60 69.60 69.00 69.00 0.0M
2023-09-21 69.00 69.40 69.00 69.00 0.0M
2023-09-20 69.60 70.00 69.00 69.00 0.0M
2023-09-19 69.60 69.60 69.60 69.60 0.0M
2023-09-18 70.00 70.00 69.60 69.60 0.0M
2023-09-15 70.00 70.60 70.00 70.60 0.0M
2023-09-14 70.20 70.40 70.00 70.20 0.0M
2023-09-13 71.00 71.00 70.20 70.20 0.0M
2023-09-12 71.40 71.40 71.00 71.40 0.0M
2023-09-11 71.40 71.40 71.20 71.20 0.0M
2023-09-08 71.80 71.80 71.40 71.40 0.0M
2023-09-07 71.60 72.00 71.60 71.80 0.0M
2023-09-06 72.00 72.00 71.80 71.80 0.0M
2023-09-05 72.00 72.20 71.80 72.20 0.0M
2023-09-04 72.20 72.20 72.00 72.00 0.0M
2023-09-01 72.00 72.20 71.60 72.20 0.0M
2023-08-31 71.60 72.00 71.60 72.00 0.0M
2023-08-30 71.60 72.00 71.60 71.80 0.0M
2023-08-29 71.60 72.00 71.60 71.60 0.0M
2023-08-28 73.40 73.40 71.80 71.80 0.0M
2023-08-25 73.80 73.80 73.40 73.40 0.0M
2023-08-24 74.20 74.20 73.60 73.60 0.0M
2023-08-23 74.00 74.20 74.00 74.20 0.0M
2023-08-22 71.60 73.60 71.60 73.60 0.0M
2023-08-21 71.80 71.80 71.60 71.60 0.0M
2023-08-18 71.80 71.80 71.60 71.80 0.0M
2023-08-17 71.80 72.00 71.60 71.60 0.0M
2023-08-16 72.00 72.00 71.80 71.80 0.0M
2023-08-15 74.20 74.20 72.00 72.00 0.0M
2023-08-14 75.00 75.00 74.20 74.20 0.0M
2023-08-11 75.80 75.80 75.60 75.80 0.0M
2023-08-10 76.40 77.20 75.60 75.60 0.0M
2023-08-09 76.40 77.00 76.20 76.40 0.0M
2023-08-08 77.20 77.20 76.60 76.60 0.0M
2023-08-07 77.60 77.60 77.00 77.00 0.0M
2023-08-04 77.80 77.80 77.60 77.60 0.0M
2023-08-03 78.00 78.40 77.80 77.80 0.0M
2023-08-02 78.40 78.40 77.60 78.00 0.0M
2023-08-01 78.40 79.20 77.60 78.20 0.0M
2023-07-31 77.60 78.40 77.60 78.40 0.0M
2023-07-28 77.60 77.80 77.40 77.80 0.0M
2023-07-27 77.00 77.80 76.60 77.80 0.0M
2023-07-26 77.00 77.00 76.60 76.60 0.0M
2023-07-25 77.20 77.20 77.00 77.00 0.0M
2023-07-24 75.80 77.00 75.80 77.00 0.0M
2023-07-21 76.20 76.60 75.60 76.00 0.0M
2023-07-20 76.20 76.60 76.00 76.40 0.0M
2023-07-19 76.40 76.80 76.00 76.00 0.0M
2023-07-18 76.80 77.20 76.20 76.40 0.0M
2023-07-17 76.80 77.20 76.00 77.00 0.0M
2023-07-14 76.00 76.40 76.00 76.40 0.0M
2023-07-13 75.60 76.00 75.60 76.00 0.0M
2023-07-12 75.00 75.60 74.80 75.60 0.0M
2023-07-11 75.00 75.40 75.00 75.20 0.0M
2023-07-10 75.00 75.00 74.40 74.80 0.0M
2023-07-07 74.20 75.20 74.00 74.80 0.0M
2023-07-06 74.60 74.80 74.00 74.40 0.0M
2023-07-05 75.40 75.40 73.80 74.60 0.0M
2023-07-04 75.00 77.20 75.00 76.80 0.0M
2023-07-03 74.00 75.00 74.00 74.80 0.0M
2023-06-30 73.60 74.60 73.60 74.00 0.0M
2023-06-29 73.40 73.40 73.40 73.40 0.0M
2023-06-28 73.40 73.40 73.20 73.40 0.0M
2023-06-27 73.80 73.80 73.40 73.40 0.0M
2023-06-26 74.80 74.80 72.40 73.60 0.0M
2023-06-23 75.20 75.20 74.60 74.60 0.0M
2023-06-22 75.00 75.20 74.40 75.00 0.0M
2023-06-21 74.00 75.00 74.00 75.00 0.0M
2023-06-20 75.00 75.00 74.00 74.00 0.0M
2023-06-19 74.80 75.00 74.20 75.00 0.0M
2023-06-16 75.60 75.60 74.80 75.00 0.0M
2023-06-15 75.40 75.60 75.40 75.40 0.0M
2023-06-14 75.60 75.60 75.40 75.40 0.0M
2023-06-13 75.60 75.80 75.20 75.60 0.0M
2023-06-12 75.40 75.40 75.20 75.40 0.0M
2023-06-09 75.20 75.60 75.20 75.20 0.0M
2023-06-08 75.00 75.40 75.00 75.40 0.0M
2023-06-07 75.20 76.00 74.80 74.80 0.0M
2023-06-06 74.20 75.40 74.00 75.00 0.0M
2023-06-05 74.00 74.60 73.20 74.20 0.0M
2023-06-02 73.40 74.80 73.40 74.00 0.0M
2023-06-01 74.20 74.20 73.40 73.40 0.0M
2023-05-31 73.80 74.20 73.80 74.20 0.0M
2023-05-30 79.40 79.40 74.00 74.00 0.0M
2023-05-29 75.00 79.60 75.00 79.60 0.0M
2023-05-26 73.20 75.40 73.20 75.40 0.0M
2023-05-25 71.60 73.60 71.60 73.40 0.0M
2023-05-24 74.00 74.00 71.20 71.40 0.0M
2023-05-23 75.20 75.60 74.00 74.60 0.0M
2023-05-22 79.00 79.00 74.00 76.00 0.0M
2023-05-19 80.00 80.00 79.60 80.00 0.0M
2023-05-18 80.20 80.40 79.60 80.00 0.0M
2023-05-17 81.60 81.60 80.20 80.20 0.0M
2023-05-16 83.00 83.00 81.40 81.40 0.0M
2023-05-15 82.60 83.40 82.00 82.80 0.0M
2023-05-12 82.60 82.80 82.20 82.40 0.0M
2023-05-11 82.40 83.00 82.00 82.40 0.0M
2023-05-10 80.60 82.40 80.60 82.40 0.0M
2023-05-09 79.80 80.80 79.80 80.80 0.0M
2023-05-08 78.20 79.60 78.20 79.60 0.0M
2023-05-05 77.00 78.60 77.00 77.80 0.0M
2023-05-04 76.20 78.80 76.20 77.00 0.0M
2023-05-03 75.80 76.40 75.80 76.20 0.0M
2023-05-02 76.00 76.20 75.20 75.80 0.0M
2023-04-28 75.80 75.80 74.80 75.00 0.0M
2023-04-27 74.20 76.00 74.20 75.80 0.0M
2023-04-26 73.20 74.40 73.20 74.40 0.0M
2023-04-25 72.20 73.40 72.20 73.40 0.0M
2023-04-24 72.20 72.40 72.00 72.20 0.0M
2023-04-21 72.20 72.60 72.20 72.20 0.0M
2023-04-20 71.20 72.20 71.20 72.20 0.0M
2023-04-19 71.20 71.40 71.20 71.20 0.0M
2023-04-18 71.20 71.20 71.00 71.20 0.0M
2023-04-17 70.80 71.60 70.80 71.20 0.0M
2023-04-14 71.00 71.00 70.80 71.00 0.0M
2023-04-13 71.60 71.60 71.00 71.00 0.0M
2023-04-12 71.60 71.60 71.40 71.60 0.0M
2023-04-11 71.80 72.20 71.20 71.60 0.0M
2023-04-06 72.00 72.20 71.80 72.00 0.0M
2023-04-05 71.80 72.00 71.20 72.00 0.0M
2023-04-04 68.00 71.80 67.40 71.80 0.0M
2023-04-03 73.00 73.00 72.40 72.80 0.1M
2023-03-31 73.20 73.20 72.80 73.00 0.0M
2023-03-30 72.80 74.00 72.80 73.40 0.0M
2023-03-29 74.20 74.20 72.60 72.60 0.0M
2023-03-28 74.80 75.00 73.60 74.00 0.0M
2023-03-27 74.80 75.60 74.80 74.80 0.0M
2023-03-24 73.40 75.00 73.40 75.00 0.0M
2023-03-23 74.00 74.20 73.60 74.00 0.0M
2023-03-22 75.40 75.60 73.40 73.40 0.0M
2023-03-21 69.00 70.40 69.00 70.40 0.0M
2023-03-20 68.80 69.20 68.60 69.00 0.0M
2023-03-17 69.00 69.20 68.80 68.80 0.0M
2023-03-16 69.00 69.00 69.00 69.00 0.0M
2023-03-15 69.00 69.80 68.60 69.00 0.0M
2023-03-14 67.60 69.40 67.20 69.40 0.0M
2023-03-13 68.00 68.00 66.60 67.80 0.0M
2023-03-10 68.00 68.20 67.40 68.00 0.0M
2023-03-09 68.80 69.00 68.40 68.40 0.0M
2023-03-08 69.00 69.00 68.80 68.80 0.0M
2023-03-07 69.60 69.60 68.80 69.20 0.0M
2023-03-06 69.60 70.00 69.60 69.60 0.0M
2023-03-03 69.20 69.80 69.20 69.80 0.0M
2023-03-02 69.00 69.40 68.60 69.20 0.0M
2023-03-01 68.80 69.00 68.60 69.00 0.0M
2023-02-28 68.20 68.80 68.20 68.80 0.0M
2023-02-27 68.20 68.20 68.00 68.00 0.0M
2023-02-24 67.80 68.20 67.80 68.20 0.0M
2023-02-23 68.20 68.40 67.80 67.80 0.0M
2023-02-22 68.80 68.80 68.00 68.20 0.0M
2023-02-21 68.20 68.60 68.20 68.20 0.0M
2023-02-20 67.40 68.20 67.40 68.00 0.0M
2023-02-17 67.60 67.60 67.40 67.60 0.0M
2023-02-16 70.40 70.40 67.00 67.40 0.0M
2023-02-15 70.20 70.80 70.20 70.20 0.0M
2023-02-14 69.80 70.60 69.80 70.40 0.0M
2023-02-13 69.40 69.80 69.20 69.80 0.0M
2023-02-10 69.20 69.60 69.00 69.60 0.0M
2023-02-09 69.80 70.20 69.40 69.40 0.0M
2023-02-08 68.80 70.40 68.80 69.80 0.0M
2023-02-07 68.80 69.20 68.80 69.00 0.0M
2023-02-06 68.20 68.80 68.20 68.80 0.0M
2023-02-03 68.80 68.80 68.40 68.40 0.0M
2023-02-02 68.40 68.80 68.40 68.80 0.0M
2023-02-01 68.20 68.40 68.20 68.20 0.0M
2023-01-31 68.60 68.60 66.60 68.20 0.0M
2023-01-30 68.60 69.20 68.60 68.60 0.0M
2023-01-27 68.60 68.80 68.20 68.80 0.0M
2023-01-26 67.80 69.40 67.80 68.40 0.0M
2023-01-25 67.20 68.20 67.20 68.00 0.0M
2023-01-24 67.00 67.60 67.00 67.20 0.0M
2023-01-23 66.20 67.40 66.00 67.40 0.0M
2023-01-20 66.20 66.60 65.20 66.00 0.0M
2023-01-19 67.20 68.20 65.00 66.00 0.0M
2023-01-18 67.60 67.60 66.80 67.00 0.0M
2023-01-17 67.60 68.20 67.20 67.40 0.0M
2023-01-16 68.00 68.00 67.60 67.60 0.0M
2023-01-13 68.00 68.20 66.80 67.40 0.0M
2023-01-12 68.20 69.00 66.60 67.80 0.0M
2023-01-11 62.80 68.40 62.80 68.40 0.0M
2023-01-10 62.20 63.00 62.00 62.80 0.0M
2023-01-09 61.60 62.60 61.60 62.20 0.0M
2023-01-06 61.40 62.20 61.40 61.60 0.0M
2023-01-05 62.40 62.40 61.60 62.40 0.0M
2023-01-04 61.80 62.40 61.80 62.40 0.0M
2023-01-03 61.60 62.20 61.60 61.80 0.0M
2023-01-02 61.00 61.80 60.80 61.60 0.0M