Grand Tek Technology Co Ltd (3684)

3684
🏛️ Taïwan →
47.15
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 53.20 58.10 53.20 58.10 0.0M
2021-12-29 52.00 52.90 51.70 52.90 0.0M
2021-12-28 52.00 52.00 51.20 52.00 0.0M
2021-12-27 52.10 53.50 51.30 52.00 0.0M
2021-12-24 53.90 53.90 51.80 52.60 0.0M
2021-12-23 54.00 54.20 52.50 53.70 0.0M
2021-12-22 53.60 54.60 52.80 53.70 0.0M
2021-12-21 50.70 55.70 50.50 54.40 0.0M
2021-12-20 50.30 52.70 50.20 50.80 0.0M
2021-12-17 54.30 56.00 51.60 52.00 0.0M
2021-12-16 50.30 54.60 49.95 54.60 0.0M
2021-12-15 49.50 50.90 49.45 49.65 0.0M
2021-12-14 54.00 54.00 49.40 49.65 0.0M
2021-12-13 52.40 54.50 51.00 53.00 0.0M
2021-12-10 54.10 56.90 52.50 53.50 0.0M
2021-12-09 53.40 53.50 52.00 53.50 0.0M
2021-12-08 44.55 48.65 44.55 48.65 0.0M
2021-12-07 43.80 45.70 43.20 44.25 0.0M
2021-12-06 42.05 42.40 42.00 42.40 0.0M
2021-12-03 42.10 42.15 42.00 42.05 0.0M
2021-12-02 42.20 42.60 42.20 42.60 0.0M
2021-12-01 41.95 42.20 41.95 42.20 0.0M
2021-11-30 41.00 42.40 41.00 42.00 0.0M
2021-11-29 40.75 41.35 40.20 41.35 0.0M
2021-11-26 41.80 41.80 41.35 41.70 0.0M
2021-11-25 41.65 42.00 41.50 41.80 0.0M
2021-11-24 43.90 43.90 41.50 42.10 0.0M
2021-11-23 42.55 42.55 41.40 42.00 0.0M
2021-11-22 42.80 42.90 42.30 42.75 0.0M
2021-11-19 43.00 43.00 42.20 42.95 0.0M
2021-11-18 43.00 43.40 42.30 42.95 0.0M
2021-11-17 42.50 43.45 42.40 42.50 0.0M
2021-11-16 43.35 43.50 42.65 42.90 0.0M
2021-11-15 42.30 42.65 42.00 42.50 0.0M
2021-11-12 43.70 43.70 42.30 42.30 0.0M
2021-11-11 42.65 42.90 41.90 42.35 0.0M
2021-11-10 42.60 42.60 41.25 42.30 0.0M
2021-11-09 42.90 42.90 41.60 41.90 0.0M
2021-11-08 44.35 44.40 42.00 42.00 0.0M
2021-11-05 45.00 45.55 43.70 44.35 0.0M
2021-11-04 42.85 44.05 41.90 43.50 0.0M
2021-11-03 43.00 43.00 41.40 43.00 0.0M
2021-11-02 44.60 44.60 40.60 41.40 0.0M
2021-11-01 46.00 46.00 44.30 44.40 0.0M
2021-10-29 46.45 46.80 45.35 45.45 0.0M
2021-10-28 44.60 46.15 44.30 46.10 0.0M
2021-10-27 45.00 45.00 43.55 44.60 0.0M
2021-10-26 46.35 46.35 43.20 44.80 0.0M
2021-10-25 46.80 46.80 45.50 46.40 0.0M
2021-10-22 43.45 47.20 42.20 46.20 0.0M
2021-10-21 43.60 43.60 42.10 43.20 0.0M
2021-10-20 40.70 44.00 40.70 43.55 0.0M
2021-10-19 40.95 41.10 40.65 40.70 0.0M
2021-10-18 40.60 41.05 40.50 40.60 0.0M
2021-10-15 41.95 42.00 40.05 40.50 0.0M
2021-10-14 43.00 43.00 41.55 41.55 0.0M
2021-10-13 42.70 44.50 41.05 43.00 0.0M
2021-10-12 40.90 40.90 40.90 40.90 0.0M
2021-10-08 36.80 37.20 36.60 37.20 0.0M
2021-10-07 37.10 38.20 37.10 37.50 0.0M
2021-10-06 36.80 37.10 36.60 37.10 0.0M
2021-10-05 37.00 37.10 36.70 36.95 0.0M
2021-10-04 37.15 37.20 36.50 36.80 0.0M
2021-10-01 36.60 37.15 36.60 37.00 0.0M
2021-09-30 37.00 37.15 37.00 37.15 0.0M
2021-09-29 37.05 37.15 36.80 37.15 0.0M
2021-09-28 37.50 37.75 37.50 37.75 0.0M
2021-09-27 37.40 37.55 36.80 37.05 0.0M
2021-09-24 36.80 37.45 36.55 37.45 0.0M
2021-09-23 37.80 37.80 36.90 37.40 0.0M
2021-09-22 37.50 37.70 37.50 37.50 0.0M
2021-09-17 38.50 38.50 38.50 38.50 0.0M
2021-09-15 38.00 38.70 37.70 38.70 0.0M
2021-09-14 38.60 38.60 38.30 38.30 0.0M
2021-09-13 39.00 39.45 38.40 38.70 0.0M
2021-09-10 38.50 38.50 38.50 38.50 0.0M
2021-09-09 38.10 39.00 38.10 38.50 0.0M
2021-09-08 38.50 38.75 38.10 38.75 0.0M
2021-09-07 37.50 38.50 37.40 38.50 0.0M
2021-09-06 38.00 38.10 38.00 38.10 0.0M
2021-09-03 38.20 38.30 38.20 38.25 0.0M
2021-09-02 39.10 39.10 38.90 38.90 0.0M
2021-09-01 38.70 38.70 38.60 38.60 0.0M
2021-08-31 39.00 39.00 39.00 39.00 0.0M
2021-08-30 38.00 38.70 38.00 38.70 0.0M
2021-08-26 38.70 38.70 38.50 38.50 0.0M
2021-08-25 38.35 38.50 38.35 38.50 0.0M
2021-08-24 37.50 38.00 37.30 37.60 0.0M
2021-08-23 39.05 39.10 37.70 37.85 0.0M
2021-08-20 38.95 39.00 37.55 39.00 0.0M
2021-08-18 38.25 39.00 38.25 39.00 0.0M
2021-08-17 37.50 37.50 37.50 37.50 0.0M
2021-08-16 38.50 38.50 38.40 38.40 0.0M
2021-08-13 39.00 39.95 38.50 38.50 0.0M
2021-08-12 40.00 40.00 40.00 40.00 0.0M
2021-08-11 40.00 40.20 38.80 38.80 0.0M
2021-08-10 39.50 39.50 38.50 38.55 0.0M
2021-08-09 39.00 39.25 38.85 39.25 0.0M
2021-08-06 38.00 39.10 38.00 39.05 0.0M
2021-08-05 38.00 38.70 38.00 38.70 0.0M
2021-08-04 37.00 38.00 37.00 38.00 0.0M
2021-08-03 36.90 37.00 36.90 37.00 0.0M
2021-08-02 37.00 37.20 36.90 36.90 0.0M
2021-07-30 38.15 38.60 38.15 38.40 0.0M
2021-07-29 37.80 38.10 37.75 38.10 0.0M
2021-07-28 38.00 38.00 37.70 37.80 0.0M
2021-07-27 38.90 38.90 38.00 38.00 0.0M
2021-07-26 39.00 39.00 38.90 38.90 0.0M
2021-07-23 39.00 39.00 38.95 39.00 0.0M
2021-07-22 39.20 39.20 38.90 38.95 0.0M
2021-07-21 38.80 39.50 38.80 39.20 0.0M
2021-07-20 39.50 39.50 38.55 38.55 0.0M
2021-07-19 39.50 39.50 39.30 39.50 0.0M
2021-07-16 39.30 39.40 39.20 39.20 0.0M
2021-07-15 39.50 40.20 39.00 39.15 0.0M
2021-07-14 39.35 39.55 38.90 39.55 0.0M
2021-07-13 39.35 39.60 39.35 39.35 0.0M
2021-07-12 40.20 40.20 39.55 39.60 0.0M
2021-07-09 39.50 40.00 39.40 39.60 0.0M
2021-07-08 39.40 39.50 39.40 39.40 0.0M
2021-07-07 39.90 39.95 39.40 39.40 0.0M
2021-07-06 40.00 40.00 38.95 39.85 0.0M
2021-07-05 39.50 39.80 39.20 39.80 0.0M
2021-07-02 38.80 39.80 38.50 39.50 0.0M
2021-07-01 39.50 39.90 39.40 39.45 0.0M
2021-06-30 39.10 39.40 39.10 39.40 0.0M
2021-06-29 39.00 39.50 39.00 39.10 0.0M
2021-06-28 39.00 39.55 38.75 39.55 0.0M
2021-06-24 37.25 38.20 37.25 38.20 0.0M
2021-06-23 37.30 37.35 37.00 37.35 0.0M
2021-06-21 37.40 37.40 37.30 37.40 0.0M
2021-06-18 37.80 37.90 37.60 37.60 0.0M
2021-06-17 38.00 38.00 37.85 37.85 0.0M
2021-06-16 37.70 37.70 37.65 37.65 0.0M
2021-06-15 38.10 38.10 38.00 38.00 0.0M
2021-06-11 38.05 38.65 38.05 38.10 0.0M
2021-06-10 37.25 37.25 36.50 37.20 0.0M
2021-06-09 37.30 37.30 37.30 37.30 0.0M
2021-06-08 36.45 37.40 36.45 37.40 0.0M
2021-06-07 36.55 36.55 36.45 36.45 0.0M
2021-06-04 37.50 37.50 37.50 37.50 0.0M
2021-06-03 36.70 38.00 36.50 38.00 0.0M
2021-06-02 37.00 37.00 36.15 36.70 0.0M
2021-06-01 36.80 36.80 36.50 36.50 0.0M
2021-05-31 37.00 37.00 36.90 36.90 0.0M
2021-05-28 38.00 38.00 37.30 37.30 0.0M
2021-05-26 37.00 37.20 37.00 37.20 0.0M
2021-05-25 36.80 38.20 36.75 38.20 0.0M
2021-05-24 38.80 38.80 38.20 38.20 0.0M
2021-05-21 36.50 36.50 36.50 36.50 0.0M
2021-05-20 36.00 36.50 35.65 35.65 0.0M
2021-05-19 35.70 36.50 35.65 36.50 0.0M
2021-05-18 36.00 37.10 35.30 36.95 0.0M
2021-05-17 36.80 36.80 34.60 35.30 0.0M
2021-05-14 37.55 38.80 37.55 37.90 0.0M
2021-05-13 38.95 38.95 37.50 37.50 0.0M
2021-05-12 38.20 40.00 37.00 38.95 0.0M
2021-05-11 39.50 39.50 38.10 39.00 0.0M
2021-05-10 40.40 40.50 39.50 40.10 0.0M
2021-05-07 41.00 41.00 40.05 40.60 0.0M
2021-05-06 40.20 41.35 39.20 41.30 0.0M
2021-05-05 40.00 41.95 39.65 40.90 0.0M
2021-05-04 40.50 40.55 38.60 40.00 0.0M
2021-05-03 41.85 42.50 41.00 41.10 0.0M
2021-04-29 39.30 43.10 39.15 42.70 0.0M
2021-04-28 39.25 39.40 39.05 39.25 0.0M
2021-04-27 39.10 39.40 39.05 39.20 0.0M
2021-04-26 38.60 39.65 38.60 39.50 0.0M
2021-04-23 38.65 38.70 38.15 38.55 0.0M
2021-04-22 38.60 39.45 38.50 38.60 0.0M
2021-04-21 38.80 39.05 38.50 38.60 0.0M
2021-04-20 39.70 39.70 38.65 39.30 0.0M
2021-04-19 38.70 39.65 38.40 39.60 0.0M
2021-04-16 38.70 39.45 38.70 38.70 0.0M
2021-04-15 38.00 38.95 37.80 38.20 0.0M
2021-04-14 39.50 39.50 37.50 38.00 0.0M
2021-04-13 40.65 40.65 39.30 39.40 0.0M
2021-04-12 40.50 41.60 40.40 40.60 0.0M
2021-04-09 41.05 41.10 39.10 39.70 0.0M
2021-04-08 44.40 44.40 41.00 41.50 0.0M
2021-04-07 44.40 44.40 44.10 44.40 0.0M
2021-04-06 36.55 40.40 36.50 40.40 0.0M
2021-04-01 36.50 36.75 36.50 36.75 0.0M
2021-03-31 36.80 36.85 36.55 36.80 0.0M
2021-03-30 36.80 37.60 36.25 36.70 0.0M
2021-03-29 36.80 36.85 36.00 36.80 0.0M
2021-03-26 36.90 37.00 36.80 36.80 0.0M
2021-03-25 36.65 36.80 36.65 36.80 0.0M
2021-03-24 36.40 37.00 36.40 36.85 0.0M
2021-03-23 36.95 36.95 36.60 36.70 0.0M
2021-03-22 36.50 36.95 36.50 36.55 0.0M
2021-03-19 36.95 36.95 36.50 36.50 0.0M
2021-03-18 36.60 36.70 36.50 36.65 0.0M
2021-03-17 36.90 37.00 36.55 36.60 0.0M
2021-03-16 36.70 37.00 36.50 37.00 0.0M
2021-03-15 37.45 37.45 36.50 36.90 0.0M
2021-03-12 37.55 37.60 37.45 37.45 0.0M
2021-03-11 37.00 37.30 36.85 37.30 0.0M
2021-03-10 37.10 37.20 37.10 37.20 0.0M
2021-03-09 36.90 37.50 36.90 37.50 0.0M
2021-03-08 37.50 37.55 37.30 37.50 0.0M
2021-03-05 37.10 37.50 37.10 37.50 0.0M
2021-03-04 37.20 37.90 37.10 37.90 0.0M
2021-03-03 37.90 37.90 37.00 37.15 0.0M
2021-03-02 39.65 39.65 37.50 37.90 0.0M
2021-02-26 36.75 37.50 36.50 37.50 0.0M
2021-02-25 37.10 37.50 36.80 37.40 0.0M
2021-02-24 36.90 37.55 36.75 37.40 0.0M
2021-02-23 37.40 37.55 36.50 36.90 0.0M
2021-02-22 35.50 37.40 35.50 37.20 0.0M
2021-02-19 35.10 35.35 35.10 35.25 0.0M
2021-02-18 35.60 35.75 35.00 35.65 0.0M
2021-02-17 36.10 38.00 35.40 35.60 0.0M
2021-02-05 34.90 35.95 34.85 35.95 0.0M
2021-02-04 34.80 35.30 34.80 35.15 0.0M
2021-02-03 34.80 34.80 34.50 34.50 0.0M
2021-02-02 34.20 34.60 34.20 34.60 0.0M
2021-02-01 33.40 33.90 33.35 33.90 0.0M
2021-01-29 33.50 33.55 33.50 33.50 0.0M
2021-01-28 33.45 33.55 33.45 33.55 0.0M
2021-01-27 34.20 34.30 34.20 34.20 0.0M
2021-01-26 33.50 33.65 33.50 33.65 0.0M
2021-01-25 34.00 34.00 34.00 34.00 0.0M
2021-01-22 33.30 34.40 33.30 33.40 0.0M
2021-01-21 33.50 33.50 33.25 33.30 0.0M
2021-01-20 33.60 33.90 33.25 33.50 0.0M
2021-01-19 34.10 34.35 33.70 33.70 0.0M
2021-01-18 34.20 34.20 33.20 34.10 0.0M
2021-01-15 34.80 35.65 34.70 34.70 0.0M
2021-01-14 34.85 34.85 34.80 34.80 0.0M
2021-01-13 34.80 34.85 34.80 34.85 0.0M
2021-01-12 35.50 35.50 35.00 35.00 0.0M
2021-01-11 35.00 35.80 35.00 35.40 0.0M
2021-01-08 35.20 35.20 35.00 35.00 0.0M
2021-01-07 34.70 35.70 34.70 35.00 0.0M
2021-01-06 35.00 35.20 34.70 34.70 0.0M
2021-01-05 35.80 35.80 34.50 34.70 0.0M
2021-01-04 34.50 34.80 34.50 34.50 0.0M