Globe Industries Corp (1324)

1324
🏛️ Taïwan →
10.85
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-30 11.00 11.00 10.85 10.85 0.0M
2025-09-26 11.20 11.20 10.90 10.90 0.0M
2025-09-25 11.10 11.20 11.00 11.15 0.1M
2025-09-24 11.15 11.40 10.90 11.20 0.1M
2025-09-23 11.15 11.30 11.10 11.15 0.1M
2025-09-22 11.00 11.20 10.95 11.15 0.1M
2025-09-19 10.75 11.20 10.70 11.05 0.2M
2025-09-18 10.65 10.80 10.65 10.75 0.0M
2025-09-17 10.75 10.90 10.75 10.75 0.0M
2025-09-16 10.80 10.80 10.70 10.80 0.1M
2025-09-15 10.70 10.70 10.65 10.70 0.0M
2025-09-12 10.85 10.85 10.25 10.65 0.2M
2025-09-11 11.05 11.10 10.80 10.90 0.1M
2025-09-10 10.90 11.05 10.85 11.05 0.1M
2025-09-09 10.95 11.00 10.90 10.90 0.0M
2025-09-08 11.00 11.20 10.95 10.95 0.0M
2025-09-05 11.00 11.25 10.95 11.00 0.1M
2025-09-04 10.90 11.35 10.75 10.95 0.4M
2025-09-03 11.45 11.85 10.80 10.80 0.7M
2025-09-02 12.20 12.40 11.45 11.45 0.3M
2025-09-01 11.95 12.30 11.45 12.25 0.4M
2025-08-29 12.00 12.70 11.75 12.00 0.9M
2025-08-28 10.70 11.75 10.60 11.75 0.8M
2025-08-27 10.65 11.00 10.65 10.90 0.1M
2025-08-26 10.50 10.70 10.50 10.65 0.1M
2025-08-25 10.65 10.85 10.50 10.60 0.1M
2025-08-22 10.65 10.70 10.50 10.60 0.1M
2025-08-21 10.60 10.70 10.60 10.65 0.1M
2025-08-20 10.95 11.00 10.50 10.50 0.2M
2025-08-19 10.95 11.00 10.95 10.95 0.0M
2025-08-18 10.85 11.05 10.85 10.95 0.1M
2025-08-15 10.80 10.80 10.75 10.75 0.0M
2025-08-14 10.80 10.85 10.80 10.80 0.0M
2025-08-13 10.95 10.95 10.85 10.85 0.0M
2025-08-12 10.95 10.95 10.95 10.95 0.0M
2025-08-11 10.85 10.95 10.85 10.95 0.0M
2025-08-08 11.00 11.10 10.90 10.90 0.1M
2025-08-07 11.20 11.20 11.00 11.00 0.1M
2025-08-06 11.30 11.30 11.20 11.25 0.0M
2025-08-05 11.15 11.45 11.15 11.25 0.0M
2025-08-04 11.05 11.20 11.05 11.20 0.0M
2025-08-01 11.20 11.25 11.20 11.25 0.0M
2025-07-31 11.30 11.30 11.20 11.25 0.0M
2025-07-30 11.20 11.50 11.15 11.30 0.0M
2025-07-29 11.40 11.40 11.15 11.20 0.0M
2025-07-28 11.25 11.40 11.10 11.15 0.0M
2025-07-25 11.10 11.30 11.05 11.25 0.0M
2025-07-24 11.15 11.20 11.10 11.15 0.0M
2025-07-23 11.20 11.20 11.15 11.20 0.0M
2025-07-22 11.30 11.40 11.20 11.20 0.0M
2025-07-21 11.45 11.50 11.25 11.45 0.0M
2025-07-18 11.50 11.50 11.30 11.40 0.0M
2025-07-17 11.10 11.60 11.10 11.60 0.3M
2025-07-16 11.00 11.30 10.95 11.05 0.2M
2025-07-15 10.95 10.95 10.80 10.80 0.0M
2025-07-14 10.75 10.85 10.75 10.85 0.0M
2025-07-11 10.75 10.75 10.55 10.75 0.0M
2025-07-10 10.50 10.80 10.50 10.65 0.0M
2025-07-09 10.45 10.80 10.40 10.60 0.0M
2025-07-08 10.65 10.80 10.25 10.55 0.3M
2025-07-07 10.65 10.85 10.60 10.85 0.0M
2025-07-04 11.00 11.00 10.70 10.70 0.1M
2025-07-03 10.85 10.95 10.80 10.95 0.0M
2025-07-02 10.95 10.95 10.85 10.95 0.0M
2025-07-01 11.05 11.05 10.80 10.95 0.0M
2025-06-30 10.85 10.90 10.75 10.85 0.2M
2025-06-27 11.10 11.25 10.80 10.85 0.0M
2025-06-26 10.85 11.00 10.80 10.80 0.0M
2025-06-25 10.70 11.00 10.65 10.85 0.0M
2025-06-24 10.55 10.80 10.55 10.75 0.0M
2025-06-23 10.75 10.75 10.25 10.50 0.2M
2025-06-20 10.85 10.95 10.55 10.95 0.0M
2025-06-19 10.95 10.95 10.85 10.85 0.1M
2025-06-18 11.05 11.05 11.05 11.05 0.0M
2025-06-17 11.00 11.05 11.00 11.05 0.0M
2025-06-16 11.00 11.15 10.90 11.00 0.1M
2025-06-13 11.20 11.20 11.00 11.00 0.1M
2025-06-12 11.20 11.25 11.15 11.25 0.0M
2025-06-11 11.25 11.35 11.20 11.20 0.0M
2025-06-10 11.20 11.25 11.15 11.20 0.1M
2025-06-09 11.20 11.35 11.15 11.20 0.0M
2025-06-06 11.30 11.35 11.30 11.30 0.0M
2025-06-05 11.35 11.40 11.35 11.40 0.0M
2025-06-04 11.35 11.35 11.30 11.30 0.0M
2025-06-03 11.15 11.25 11.15 11.25 0.0M
2025-06-02 11.40 11.40 11.00 11.20 0.1M
2025-05-29 11.50 11.55 11.45 11.50 0.0M
2025-05-28 11.45 11.55 11.45 11.50 0.0M
2025-05-27 11.55 11.60 11.45 11.45 0.1M
2025-05-26 11.55 11.65 11.55 11.65 0.0M
2025-05-23 11.60 11.65 11.55 11.55 0.0M
2025-05-22 11.65 11.70 11.60 11.60 0.0M
2025-05-21 11.75 11.85 11.65 11.70 0.0M
2025-05-20 11.60 11.65 11.60 11.65 0.0M
2025-05-19 11.45 11.55 11.30 11.55 0.2M
2025-05-16 11.50 11.50 11.45 11.45 0.0M
2025-05-15 11.50 11.50 11.45 11.45 0.0M
2025-05-14 11.50 11.55 11.45 11.45 0.1M
2025-05-13 11.55 11.60 11.50 11.50 0.0M
2025-05-12 11.50 11.65 11.40 11.50 0.1M
2025-05-09 11.60 11.60 11.50 11.50 0.0M
2025-05-08 11.65 11.65 11.55 11.55 0.0M
2025-05-07 11.65 11.70 11.65 11.70 0.0M
2025-05-06 11.75 11.75 11.65 11.65 0.0M
2025-05-05 11.95 11.95 11.45 11.50 0.0M
2025-05-02 11.60 11.85 11.55 11.55 0.0M
2025-04-30 11.45 11.45 11.40 11.40 0.0M
2025-04-29 11.40 11.50 11.40 11.40 0.0M
2025-04-28 11.25 11.35 11.20 11.30 0.0M
2025-04-25 11.25 11.25 11.15 11.20 0.0M
2025-04-24 11.10 11.10 11.05 11.10 0.0M
2025-04-23 11.00 11.05 10.95 10.95 0.0M
2025-04-22 11.15 11.15 10.95 10.95 0.0M
2025-04-21 11.30 11.30 11.00 11.00 0.1M
2025-04-18 11.20 11.30 11.20 11.20 0.0M
2025-04-17 11.35 11.50 11.25 11.25 0.1M
2025-04-16 11.45 11.45 11.15 11.40 0.1M
2025-04-15 11.10 11.50 11.10 11.45 0.0M
2025-04-14 11.00 11.35 10.90 11.30 0.1M
2025-04-11 11.30 11.35 10.90 11.25 0.1M
2025-04-10 11.15 11.50 11.05 11.35 0.2M
2025-04-09 10.70 11.35 10.40 10.75 0.2M
2025-04-08 10.65 11.15 10.55 10.80 0.2M
2025-04-07 11.05 11.15 11.05 11.15 0.2M
2025-04-02 12.25 12.35 12.20 12.25 0.0M
2025-04-01 11.80 12.25 11.80 12.25 0.0M
2025-03-31 12.00 12.10 11.60 12.10 0.1M
2025-03-28 12.35 12.35 11.80 12.05 0.2M
2025-03-27 12.55 12.55 12.35 12.50 0.0M
2025-03-26 12.50 12.55 12.45 12.55 0.0M
2025-03-25 12.60 12.60 12.45 12.50 0.1M
2025-03-24 12.65 12.65 12.60 12.60 0.0M
2025-03-21 12.70 12.70 12.60 12.70 0.0M
2025-03-20 12.70 12.70 12.65 12.70 0.0M
2025-03-19 12.70 12.75 12.40 12.65 0.1M
2025-03-18 12.65 12.75 12.55 12.70 0.0M
2025-03-17 12.70 12.75 12.70 12.70 0.0M
2025-03-14 12.75 12.80 12.70 12.70 0.0M
2025-03-13 12.80 12.80 12.70 12.70 0.0M
2025-03-12 12.90 12.90 12.80 12.80 0.0M
2025-03-11 12.85 12.85 12.70 12.85 0.0M
2025-03-10 12.75 12.90 12.75 12.85 0.0M
2025-03-07 12.85 12.95 12.75 12.80 0.0M
2025-03-06 12.85 13.00 12.85 12.90 0.0M
2025-03-05 12.80 13.00 12.75 12.85 0.1M
2025-03-04 12.75 12.85 12.75 12.85 0.0M
2025-03-03 12.80 12.80 12.60 12.80 0.0M
2025-02-27 12.85 12.85 12.75 12.75 0.0M
2025-02-26 12.90 12.90 12.85 12.85 0.0M
2025-02-25 12.95 12.95 12.80 12.90 0.0M
2025-02-24 12.85 13.00 12.85 12.95 0.1M
2025-02-21 12.85 12.90 12.80 12.85 0.0M
2025-02-20 12.90 12.95 12.85 12.85 0.0M
2025-02-19 12.80 12.80 12.70 12.75 0.0M
2025-02-18 12.85 12.90 12.75 12.75 0.1M
2025-02-17 12.70 12.75 12.65 12.70 0.1M
2025-02-14 12.65 12.65 12.60 12.60 0.0M
2025-02-13 12.50 12.65 12.45 12.65 0.1M
2025-02-12 12.60 12.60 12.45 12.50 0.0M
2025-02-11 12.60 12.60 12.45 12.55 0.0M
2025-02-10 12.55 12.60 12.55 12.60 0.0M
2025-02-07 12.60 12.70 12.50 12.55 0.1M
2025-02-06 12.50 12.65 12.45 12.60 0.0M
2025-02-05 12.50 12.55 12.50 12.50 0.0M
2025-02-04 12.40 12.50 12.40 12.45 0.0M
2025-02-03 12.45 12.50 12.40 12.45 0.0M
2025-01-22 12.40 12.40 12.35 12.35 0.0M
2025-01-21 12.35 12.45 12.35 12.40 0.0M
2025-01-20 12.35 12.45 12.35 12.40 0.0M
2025-01-17 12.40 12.40 12.25 12.25 0.0M
2025-01-16 12.30 12.40 12.30 12.40 0.0M
2025-01-15 12.05 12.65 12.05 12.25 0.0M
2025-01-14 12.00 12.40 12.00 12.15 0.1M
2025-01-13 12.30 12.30 11.90 12.00 0.1M
2025-01-10 12.30 12.35 12.30 12.30 0.0M
2025-01-09 12.55 12.55 12.25 12.25 0.1M
2025-01-08 12.60 12.65 12.50 12.55 0.0M
2025-01-07 12.65 12.75 12.60 12.60 0.0M
2025-01-06 12.60 12.75 12.60 12.65 0.0M
2025-01-03 12.70 12.70 12.60 12.65 0.0M
2025-01-02 12.65 12.75 12.65 12.70 0.0M