1,516.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 828.00 | 830.00 | 823.00 | 823.00 | 72.5K |
| 09:05 | 822.00 | 823.00 | 819.00 | 820.00 | 4.3K |
| 09:10 | 819.00 | 821.00 | 818.00 | 820.00 | 7.2K |
| 09:15 | 820.00 | 825.00 | 820.00 | 824.00 | 11.7K |
| 09:20 | 825.00 | 825.00 | 821.00 | 822.00 | 5.8K |
| 09:25 | 822.00 | 823.00 | 819.00 | 820.00 | 7.4K |
| 09:30 | 821.00 | 821.00 | 820.00 | 820.00 | 8.2K |
| 09:35 | 821.00 | 822.00 | 821.00 | 822.00 | 8.2K |
| 09:40 | 822.00 | 824.00 | 818.00 | 818.00 | 14.3K |
| 09:45 | 819.00 | 821.00 | 818.00 | 818.00 | 2.0K |
| 09:50 | 819.00 | 820.00 | 819.00 | 820.00 | 2.2K |
| 09:55 | 820.00 | 822.00 | 820.00 | 820.00 | 2.4K |
| 10:00 | 820.00 | 820.00 | 818.00 | 818.00 | 1.4K |
| 10:05 | 818.00 | 819.00 | 817.00 | 817.00 | 2.7K |
| 10:10 | 818.00 | 820.00 | 818.00 | 820.00 | 4.3K |
| 10:15 | 820.00 | 820.00 | 818.00 | 819.00 | 3.5K |
| 10:20 | 820.00 | 820.00 | 820.00 | 820.00 | 1.3K |
| 10:25 | 820.00 | 821.00 | 820.00 | 820.00 | 1.6K |
| 10:30 | 820.00 | 827.00 | 820.00 | 826.00 | 28.6K |
| 10:35 | 826.00 | 826.00 | 825.00 | 826.00 | 2.1K |
| 10:40 | 825.00 | 826.00 | 825.00 | 826.00 | 3.2K |
| 10:45 | 826.00 | 827.00 | 826.00 | 827.00 | 5.7K |
| 10:50 | 827.00 | 828.00 | 827.00 | 827.00 | 1.8K |
| 10:55 | 827.00 | 828.00 | 827.00 | 827.00 | 1.1K |
| 11:00 | 827.00 | 827.00 | 827.00 | 827.00 | 0.3K |
| 11:05 | 827.00 | 828.00 | 827.00 | 828.00 | 3.9K |
| 11:10 | 827.00 | 830.00 | 827.00 | 830.00 | 8.2K |
| 11:15 | 830.00 | 830.00 | 829.00 | 829.00 | 12.4K |
| 11:20 | 829.00 | 829.00 | 828.00 | 828.00 | 1.7K |
| 11:25 | 828.00 | 828.00 | 826.00 | 826.00 | 1.1K |
| 11:30 | 826.00 | 826.00 | 826.00 | 826.00 | 0.3K |
| 12:30 | 830.00 | 831.00 | 828.00 | 831.00 | 19.8K |
| 12:35 | 831.00 | 838.00 | 831.00 | 836.00 | 50.0K |
| 12:40 | 835.00 | 835.00 | 833.00 | 833.00 | 6.4K |
| 12:45 | 833.00 | 834.00 | 833.00 | 833.00 | 3.0K |
| 12:50 | 833.00 | 835.00 | 831.00 | 834.00 | 16.2K |
| 12:55 | 834.00 | 835.00 | 834.00 | 835.00 | 3.1K |
| 13:00 | 835.00 | 841.00 | 835.00 | 838.00 | 56.2K |
| 13:05 | 839.00 | 839.00 | 839.00 | 839.00 | 4.2K |
| 13:10 | 839.00 | 839.00 | 837.00 | 837.00 | 10.2K |
| 13:15 | 837.00 | 838.00 | 836.00 | 838.00 | 15.5K |
| 13:20 | 837.00 | 838.00 | 837.00 | 838.00 | 2.4K |
| 13:25 | 839.00 | 839.00 | 838.00 | 838.00 | 15.9K |
| 13:30 | 838.00 | 838.00 | 836.00 | 837.00 | 8.6K |
| 13:35 | 838.00 | 838.00 | 838.00 | 838.00 | 4.2K |
| 13:40 | 838.00 | 838.00 | 838.00 | 838.00 | 2.8K |
| 13:45 | 838.00 | 838.00 | 837.00 | 837.00 | 4.5K |
| 13:50 | 837.00 | 837.00 | 836.00 | 836.00 | 1.7K |
| 13:55 | 836.00 | 837.00 | 836.00 | 837.00 | 2.8K |
| 14:00 | 838.00 | 838.00 | 837.00 | 838.00 | 8.4K |
| 14:05 | 838.00 | 839.00 | 838.00 | 839.00 | 3.7K |
| 14:10 | 838.00 | 838.00 | 837.00 | 838.00 | 1.9K |
| 14:15 | 838.00 | 838.00 | 836.00 | 836.00 | 2.7K |
| 14:20 | 836.00 | 837.00 | 836.00 | 837.00 | 2.9K |
| 14:25 | 837.00 | 837.00 | 837.00 | 837.00 | 1.3K |
| 14:30 | 836.00 | 836.00 | 836.00 | 836.00 | 0.8K |
| 14:35 | 836.00 | 836.00 | 836.00 | 836.00 | 2.1K |
| 14:40 | 836.00 | 836.00 | 836.00 | 836.00 | 1.9K |
| 14:45 | 836.00 | 837.00 | 834.00 | 836.00 | 15.9K |
| 14:50 | 836.00 | 837.00 | 835.00 | 835.00 | 9.9K |
| 14:55 | 835.00 | 835.00 | 834.00 | 834.00 | 6.2K |
| 15:00 | 834.00 | 834.00 | 833.00 | 833.00 | 65.3K |
| 15:30 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |