Dernière Mise à Jour: 2025-06-16
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-21 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2023-12-07 | 1,550.88 | 1,550.88 | 1,550.88 | 1,550.88 | 0.0M |
| 2023-12-04 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2023-10-16 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2023-08-23 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0M |
| 2023-07-28 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2023-04-26 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2023-04-24 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2023-02-23 | 1,587.42 | 1,587.42 | 1,587.42 | 1,587.42 | 0.0M |
| 2023-02-22 | 1,490.00 | 1,490.00 | 1,461.03 | 1,470.00 | 0.0M |