Dernière Mise à Jour: 2025-09-25
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-25 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2025-09-23 | 656.99 | 656.99 | 656.00 | 656.00 | 0.0M |
| 2025-09-22 | 650.00 | 662.00 | 650.00 | 662.00 | 0.0M |
| 2025-09-19 | 633.00 | 650.00 | 633.00 | 650.00 | 0.0M |
| 2025-09-18 | 632.00 | 643.00 | 632.00 | 643.00 | 0.0M |
| 2025-09-17 | 630.00 | 633.00 | 625.13 | 631.00 | 0.0M |
| 2025-09-15 | 631.00 | 631.00 | 630.00 | 630.00 | 0.0M |
| 2025-09-12 | 670.00 | 670.00 | 632.90 | 632.90 | 0.0M |
| 2025-09-11 | 633.00 | 637.00 | 633.00 | 637.00 | 0.0M |
| 2025-09-10 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0M |
| 2025-09-09 | 627.00 | 630.00 | 627.00 | 630.00 | 0.0M |
| 2025-09-08 | 629.01 | 629.01 | 629.01 | 629.01 | 0.0M |
| 2025-09-04 | 620.00 | 620.19 | 620.00 | 620.00 | 0.0M |
| 2025-09-03 | 626.49 | 635.00 | 626.49 | 635.00 | 0.0M |
| 2025-09-02 | 625.00 | 625.00 | 612.00 | 612.00 | 0.0M |
| 2025-08-29 | 637.00 | 637.00 | 624.50 | 625.00 | 0.0M |
| 2025-08-28 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0M |
| 2025-08-27 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2025-08-25 | 630.50 | 630.50 | 630.50 | 630.50 | 0.0M |
| 2025-08-21 | 618.00 | 620.00 | 617.15 | 617.15 | 0.0M |
| 2025-08-20 | 620.00 | 625.00 | 620.00 | 625.00 | 0.0M |
| 2025-08-19 | 635.10 | 635.10 | 630.50 | 630.50 | 0.0M |
| 2025-08-18 | 639.03 | 640.00 | 639.03 | 640.00 | 0.0M |
| 2025-08-14 | 636.99 | 639.03 | 636.99 | 639.03 | 0.0M |
| 2025-08-13 | 638.00 | 638.00 | 634.00 | 637.60 | 0.0M |
| 2025-08-12 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2025-08-11 | 625.00 | 625.00 | 622.00 | 622.00 | 0.0M |
| 2025-08-08 | 625.15 | 630.00 | 625.15 | 630.00 | 0.0M |
| 2025-08-07 | 621.38 | 625.00 | 621.38 | 623.22 | 0.0M |
| 2025-08-06 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2025-08-05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2025-08-04 | 625.00 | 643.00 | 625.00 | 643.00 | 0.0M |
| 2025-08-01 | 629.00 | 629.00 | 620.00 | 625.00 | 0.0M |
| 2025-07-31 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0M |
| 2025-07-30 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2025-07-29 | 635.00 | 635.00 | 630.00 | 630.00 | 0.0M |
| 2025-07-28 | 638.00 | 643.00 | 638.00 | 642.00 | 0.0M |
| 2025-07-25 | 634.90 | 637.00 | 630.00 | 637.00 | 0.0M |
| 2025-07-24 | 639.40 | 640.00 | 639.40 | 640.00 | 0.0M |
| 2025-07-23 | 639.12 | 643.00 | 639.12 | 643.00 | 0.0M |
| 2025-07-22 | 610.00 | 610.00 | 608.00 | 610.00 | 0.0M |
| 2025-07-21 | 625.00 | 625.00 | 622.00 | 622.00 | 0.0M |
| 2025-07-18 | 621.03 | 621.28 | 621.03 | 621.28 | 0.0M |
| 2025-07-17 | 614.95 | 625.00 | 614.95 | 625.00 | 0.0M |
| 2025-07-16 | 605.00 | 605.00 | 603.00 | 603.00 | 0.0M |
| 2025-07-15 | 612.30 | 612.30 | 612.20 | 612.20 | 0.0M |
| 2025-07-14 | 600.00 | 609.19 | 600.00 | 605.00 | 0.0M |
| 2025-07-11 | 610.00 | 610.00 | 605.00 | 605.00 | 0.0M |
| 2025-07-10 | 605.00 | 615.00 | 605.00 | 615.00 | 0.0M |
| 2025-07-09 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0M |
| 2025-07-08 | 600.00 | 602.01 | 600.00 | 602.01 | 0.0M |
| 2025-07-03 | 613.30 | 613.30 | 613.30 | 613.30 | 0.0M |
| 2025-07-02 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2025-07-01 | 605.50 | 605.50 | 605.00 | 605.00 | 0.0M |
| 2025-06-30 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2025-06-27 | 614.00 | 614.00 | 612.00 | 612.00 | 0.0M |
| 2025-06-26 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2025-06-25 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0M |
| 2025-06-24 | 592.00 | 598.00 | 592.00 | 598.00 | 0.0M |
| 2025-06-23 | 580.00 | 585.00 | 580.00 | 585.00 | 0.0M |
| 2025-06-20 | 587.00 | 587.00 | 585.46 | 585.46 | 0.0M |
| 2025-06-19 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0M |
| 2025-06-18 | 590.00 | 597.50 | 590.00 | 597.50 | 0.0M |
| 2025-06-17 | 587.50 | 587.50 | 585.00 | 585.00 | 0.0M |
| 2025-06-16 | 590.00 | 591.19 | 590.00 | 591.19 | 0.0M |
| 2025-06-13 | 586.02 | 586.02 | 584.00 | 584.00 | 0.0M |
| 2025-06-11 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2025-06-05 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-06-04 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0M |
| 2025-06-02 | 592.92 | 593.00 | 592.92 | 593.00 | 0.0M |
| 2025-05-29 | 603.00 | 603.00 | 603.00 | 603.00 | 0.0M |
| 2025-05-27 | 616.00 | 616.90 | 607.00 | 607.00 | 0.0M |
| 2025-05-22 | 594.01 | 594.01 | 594.01 | 594.01 | 0.0M |
| 2025-05-21 | 600.80 | 600.80 | 600.80 | 600.80 | 0.0M |
| 2025-05-20 | 602.00 | 605.00 | 599.61 | 599.61 | 0.0M |
| 2025-05-19 | 598.07 | 598.20 | 598.07 | 598.20 | 0.0M |
| 2025-05-16 | 615.49 | 615.49 | 608.51 | 608.51 | 0.0M |
| 2025-05-15 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0M |
| 2025-05-14 | 606.00 | 606.00 | 601.50 | 601.50 | 0.0M |
| 2025-05-13 | 606.00 | 606.00 | 606.00 | 606.00 | 0.0M |
| 2025-05-12 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2025-05-09 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2025-05-08 | 575.00 | 578.05 | 574.00 | 578.00 | 0.0M |
| 2025-05-07 | 574.10 | 574.10 | 574.10 | 574.10 | 0.0M |
| 2025-05-06 | 574.01 | 574.01 | 574.01 | 574.01 | 0.0M |
| 2025-05-02 | 576.50 | 576.50 | 576.00 | 576.00 | 0.0M |
| 2025-04-30 | 550.00 | 559.00 | 550.00 | 559.00 | 0.0M |
| 2025-04-29 | 560.00 | 563.00 | 560.00 | 563.00 | 0.0M |
| 2025-04-28 | 557.83 | 557.83 | 557.83 | 557.83 | 0.0M |
| 2025-04-24 | 551.81 | 551.81 | 550.00 | 550.00 | 0.0M |
| 2025-04-21 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2025-04-16 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2025-04-15 | 544.55 | 544.55 | 540.50 | 540.50 | 0.0M |
| 2025-04-14 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-04-11 | 535.00 | 540.00 | 535.00 | 540.00 | 0.0M |
| 2025-04-10 | 532.00 | 540.00 | 532.00 | 540.00 | 0.0M |
| 2025-04-08 | 521.00 | 521.00 | 509.00 | 509.00 | 0.0M |
| 2025-04-07 | 520.00 | 520.00 | 519.99 | 519.99 | 0.0M |
| 2025-04-04 | 523.00 | 525.00 | 520.00 | 520.00 | 0.0M |
| 2025-04-03 | 584.00 | 584.00 | 550.00 | 553.00 | 0.0M |
| 2025-04-01 | 578.00 | 578.00 | 577.00 | 578.00 | 0.0M |
| 2025-03-28 | 599.00 | 599.00 | 592.00 | 592.00 | 0.0M |
| 2025-03-25 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2025-03-24 | 642.50 | 642.50 | 615.50 | 616.00 | 0.0M |
| 2025-03-21 | 610.00 | 612.00 | 610.00 | 612.00 | 0.0M |
| 2025-03-20 | 618.00 | 618.00 | 615.00 | 615.00 | 0.0M |
| 2025-03-19 | 617.00 | 617.00 | 615.00 | 617.00 | 0.0M |
| 2025-03-18 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2025-03-14 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2025-03-13 | 600.05 | 600.05 | 600.00 | 600.00 | 0.0M |
| 2025-03-12 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0M |
| 2025-03-11 | 612.00 | 615.00 | 608.36 | 615.00 | 0.0M |
| 2025-03-07 | 621.00 | 621.00 | 620.00 | 620.00 | 0.0M |
| 2025-03-06 | 640.16 | 646.00 | 629.60 | 629.60 | 0.0M |
| 2025-03-05 | 647.14 | 647.14 | 647.14 | 647.14 | 0.0M |
| 2025-03-04 | 644.57 | 648.00 | 640.00 | 647.14 | 0.0M |
| 2025-03-03 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0M |
| 2025-02-28 | 648.84 | 648.84 | 648.84 | 648.84 | 0.0M |
| 2025-02-27 | 675.00 | 682.00 | 675.00 | 680.00 | 0.0M |
| 2025-02-26 | 682.50 | 682.50 | 682.50 | 682.50 | 0.0M |
| 2025-02-25 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2025-02-24 | 686.10 | 686.10 | 675.00 | 681.00 | 0.0M |
| 2025-02-21 | 694.00 | 694.00 | 686.00 | 686.00 | 0.0M |
| 2025-02-19 | 700.00 | 704.98 | 700.00 | 703.00 | 0.0M |
| 2025-02-18 | 705.00 | 705.00 | 695.00 | 695.00 | 0.0M |
| 2025-02-17 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2025-02-14 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2025-02-12 | 695.00 | 699.00 | 695.00 | 699.00 | 0.0M |
| 2025-02-11 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0M |
| 2025-02-07 | 695.00 | 697.00 | 695.00 | 697.00 | 0.0M |
| 2025-02-06 | 691.00 | 692.90 | 676.01 | 676.01 | 0.0M |
| 2025-02-05 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0M |
| 2025-02-04 | 685.00 | 688.99 | 675.00 | 675.00 | 0.0M |
| 2025-01-31 | 709.00 | 709.00 | 699.99 | 699.99 | 0.0M |
| 2025-01-30 | 683.00 | 685.00 | 682.42 | 685.00 | 0.0M |
| 2025-01-29 | 690.00 | 690.00 | 683.00 | 683.00 | 0.0M |
| 2025-01-28 | 690.00 | 690.10 | 690.00 | 690.10 | 0.0M |
| 2025-01-27 | 690.00 | 690.00 | 684.00 | 684.00 | 0.0M |
| 2025-01-24 | 701.00 | 703.50 | 700.00 | 700.02 | 0.0M |
| 2025-01-23 | 700.10 | 707.99 | 699.00 | 700.00 | 0.0M |
| 2025-01-22 | 706.40 | 708.00 | 706.00 | 706.00 | 0.0M |
| 2025-01-21 | 700.00 | 700.31 | 698.71 | 700.31 | 0.0M |
| 2025-01-20 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-01-17 | 684.00 | 684.00 | 684.00 | 684.00 | 0.0M |
| 2025-01-16 | 676.00 | 677.00 | 676.00 | 677.00 | 0.0M |
| 2025-01-15 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2025-01-14 | 648.00 | 648.00 | 645.00 | 645.00 | 0.0M |
| 2025-01-13 | 651.00 | 651.00 | 647.50 | 650.00 | 0.0M |
| 2025-01-10 | 660.00 | 665.57 | 660.00 | 665.57 | 0.0M |
| 2025-01-08 | 655.00 | 660.00 | 655.00 | 660.00 | 0.0M |
| 2025-01-07 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2025-01-06 | 678.00 | 678.00 | 672.00 | 672.00 | 0.0M |
| 2025-01-03 | 680.00 | 684.00 | 680.00 | 684.00 | 0.0M |
| 2025-01-02 | 663.01 | 663.01 | 663.00 | 663.00 | 0.0M |