2,230.00
Dernière Mise à Jour: 2025-09-04
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-04 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2025-08-19 | 2,194.00 | 2,194.00 | 2,194.00 | 2,194.00 | 0.0M |
| 2025-08-13 | 2,194.00 | 2,194.00 | 2,194.00 | 2,194.00 | 0.0M |
| 2025-08-11 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2025-08-08 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2025-08-05 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2025-06-26 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2025-04-11 | 1,962.38 | 1,962.38 | 1,962.38 | 1,962.38 | 0.0M |
| 2025-04-09 | 1,937.71 | 1,937.71 | 1,937.71 | 1,937.71 | 0.1M |
| 2025-04-08 | 2,015.27 | 2,015.27 | 2,015.27 | 2,015.27 | 0.0M |
| 2025-04-04 | 2,025.00 | 2,025.00 | 2,015.00 | 2,015.00 | 0.1M |
| 2025-04-03 | 2,032.95 | 2,032.95 | 2,032.95 | 2,032.95 | 0.0M |
| 2025-03-14 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2025-03-13 | 2,151.00 | 2,151.00 | 2,101.00 | 2,101.00 | 0.0M |
| 2025-02-28 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2025-02-25 | 2,242.11 | 2,242.11 | 2,240.00 | 2,240.00 | 0.0M |
| 2025-02-18 | 2,274.00 | 2,274.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2025-01-21 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2025-01-10 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |