8,850.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.9K |
| 09:05 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.3K |
| 09:15 | 8,950.00 | 8,950.00 | 8,925.00 | 8,950.00 | 3.8K |
| 09:25 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 2.2K |
| 09:30 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.1K |
| 09:35 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.1K |
| 09:40 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 2.1K |
| 09:45 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.1K |
| 09:50 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.3K |
| 10:00 | 8,950.00 | 8,950.00 | 8,925.00 | 8,925.00 | 1.2K |
| 10:05 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.2K |
| 10:10 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.1K |
| 10:15 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.1K |
| 10:20 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.1K |
| 10:25 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 10:35 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.3K |
| 10:40 | 8,925.00 | 8,925.00 | 8,900.00 | 8,900.00 | 0.4K |
| 11:00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 9.1K |
| 11:05 | 8,900.00 | 8,900.00 | 8,875.00 | 8,900.00 | 2.0K |
| 11:20 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 11:25 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 14:00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 1.0K |
| 14:05 | 8,900.00 | 8,900.00 | 8,875.00 | 8,875.00 | 7.2K |
| 14:10 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 3.7K |
| 14:15 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.3K |
| 14:20 | 8,900.00 | 8,900.00 | 8,875.00 | 8,900.00 | 1.8K |
| 14:25 | 8,900.00 | 8,900.00 | 8,875.00 | 8,875.00 | 0.2K |
| 14:35 | 8,900.00 | 8,900.00 | 8,875.00 | 8,875.00 | 6.8K |
| 14:40 | 8,875.00 | 8,900.00 | 8,875.00 | 8,900.00 | 0.7K |
| 14:50 | 8,850.00 | 8,875.00 | 8,850.00 | 8,875.00 | 7.4K |
| 14:55 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.7K |
| 15:05 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 14.3K |
| 15:10 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 15:15 | 8,875.00 | 8,875.00 | 8,850.00 | 8,850.00 | 0.6K |
| 15:20 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 15:25 | 8,875.00 | 8,875.00 | 8,850.00 | 8,850.00 | 0.4K |
| 15:30 | 8,850.00 | 8,875.00 | 8,850.00 | 8,875.00 | 1.2K |
| 15:40 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.5K |
| 15:45 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 1.7K |
| 16:00 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.8K |
| 16:35 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 8,875.00 | 8,950.00 | 8,850.00 | 8,850.00 | 0.1M |
| 2025-10-02 | 8,900.00 | 8,950.00 | 8,850.00 | 8,875.00 | 0.1M |
| 2025-10-01 | 8,975.00 | 8,975.00 | 8,875.00 | 8,900.00 | 0.1M |
| 2025-09-30 | 8,950.00 | 8,950.00 | 8,875.00 | 8,950.00 | 0.1M |
| 2025-09-29 | 8,975.00 | 9,000.00 | 8,925.00 | 8,950.00 | 0.1M |
| 2025-09-26 | 8,975.00 | 8,975.00 | 8,925.00 | 8,975.00 | 0.1M |
| 2025-09-25 | 8,950.00 | 9,000.00 | 8,950.00 | 8,950.00 | 0.0M |
| 2025-09-24 | 9,000.00 | 9,050.00 | 8,950.00 | 8,950.00 | 0.1M |
| 2025-09-23 | 8,975.00 | 9,025.00 | 8,975.00 | 9,000.00 | 0.1M |
| 2025-09-22 | 9,000.00 | 9,050.00 | 8,950.00 | 8,950.00 | 0.1M |
| 2025-09-19 | 9,000.00 | 9,050.00 | 8,975.00 | 9,000.00 | 0.0M |
| 2025-09-18 | 9,000.00 | 9,050.00 | 8,900.00 | 8,975.00 | 0.2M |
| 2025-09-17 | 9,000.00 | 9,125.00 | 8,975.00 | 9,000.00 | 0.2M |
| 2025-09-16 | 9,050.00 | 9,100.00 | 9,000.00 | 9,000.00 | 0.1M |
| 2025-09-15 | 9,100.00 | 9,125.00 | 9,050.00 | 9,050.00 | 0.1M |
| 2025-09-12 | 9,050.00 | 9,100.00 | 9,025.00 | 9,075.00 | 0.1M |
| 2025-09-11 | 9,000.00 | 9,100.00 | 9,000.00 | 9,000.00 | 0.2M |
| 2025-09-10 | 9,000.00 | 9,000.00 | 8,950.00 | 8,975.00 | 0.1M |
| 2025-09-09 | 9,150.00 | 9,200.00 | 8,975.00 | 9,000.00 | 0.2M |
| 2025-09-08 | 9,200.00 | 9,225.00 | 9,125.00 | 9,125.00 | 0.1M |
| 2025-09-04 | 9,225.00 | 9,250.00 | 9,150.00 | 9,200.00 | 0.2M |
| 2025-09-03 | 9,300.00 | 9,550.00 | 9,100.00 | 9,200.00 | 0.5M |
| 2025-09-02 | 9,200.00 | 9,325.00 | 9,200.00 | 9,300.00 | 0.1M |
| 2025-09-01 | 9,100.00 | 9,275.00 | 8,950.00 | 9,200.00 | 0.3M |
| 2025-08-29 | 9,375.00 | 9,400.00 | 9,150.00 | 9,250.00 | 0.2M |
| 2025-08-28 | 9,400.00 | 9,425.00 | 9,350.00 | 9,400.00 | 0.2M |
| 2025-08-27 | 9,325.00 | 9,425.00 | 9,250.00 | 9,400.00 | 0.2M |
| 2025-08-26 | 9,300.00 | 9,375.00 | 9,275.00 | 9,325.00 | 0.1M |
| 2025-08-25 | 9,400.00 | 9,425.00 | 9,300.00 | 9,350.00 | 0.1M |
| 2025-08-22 | 9,275.00 | 9,350.00 | 9,250.00 | 9,350.00 | 0.1M |
| 2025-08-21 | 9,275.00 | 9,325.00 | 9,150.00 | 9,275.00 | 0.2M |
| 2025-08-20 | 9,350.00 | 9,350.00 | 9,250.00 | 9,275.00 | 0.1M |
| 2025-08-19 | 9,250.00 | 9,350.00 | 9,200.00 | 9,325.00 | 0.2M |
| 2025-08-15 | 9,250.00 | 9,300.00 | 9,200.00 | 9,200.00 | 0.2M |
| 2025-08-14 | 9,200.00 | 9,300.00 | 9,200.00 | 9,250.00 | 0.1M |
| 2025-08-13 | 9,300.00 | 9,350.00 | 9,175.00 | 9,200.00 | 0.2M |
| 2025-08-12 | 9,475.00 | 9,475.00 | 9,125.00 | 9,300.00 | 0.4M |
| 2025-08-11 | 9,500.00 | 9,500.00 | 9,200.00 | 9,400.00 | 0.3M |
| 2025-08-08 | 9,150.00 | 9,650.00 | 9,100.00 | 9,375.00 | 0.6M |
| 2025-08-07 | 9,150.00 | 9,175.00 | 9,125.00 | 9,175.00 | 0.1M |
| 2025-08-06 | 9,125.00 | 9,175.00 | 9,100.00 | 9,125.00 | 0.1M |
| 2025-08-05 | 9,100.00 | 9,175.00 | 9,075.00 | 9,100.00 | 0.1M |
| 2025-08-04 | 9,175.00 | 9,200.00 | 9,075.00 | 9,075.00 | 0.1M |
| 2025-08-01 | 9,200.00 | 9,250.00 | 9,150.00 | 9,150.00 | 0.1M |
| 2025-07-31 | 9,300.00 | 9,325.00 | 9,150.00 | 9,150.00 | 0.2M |
| 2025-07-30 | 9,375.00 | 9,450.00 | 9,275.00 | 9,275.00 | 0.2M |
| 2025-07-29 | 9,400.00 | 9,450.00 | 9,375.00 | 9,400.00 | 0.1M |
| 2025-07-28 | 9,425.00 | 9,450.00 | 9,400.00 | 9,400.00 | 0.2M |
| 2025-07-25 | 9,425.00 | 9,450.00 | 9,375.00 | 9,375.00 | 0.1M |
| 2025-07-24 | 9,375.00 | 9,400.00 | 9,375.00 | 9,375.00 | 0.2M |
| 2025-07-23 | 9,300.00 | 9,375.00 | 9,275.00 | 9,350.00 | 0.1M |
| 2025-07-22 | 9,275.00 | 9,350.00 | 9,250.00 | 9,275.00 | 0.1M |
| 2025-07-21 | 9,300.00 | 9,350.00 | 9,225.00 | 9,275.00 | 0.1M |
| 2025-07-18 | 9,400.00 | 9,400.00 | 9,300.00 | 9,300.00 | 0.1M |
| 2025-07-17 | 9,475.00 | 9,475.00 | 9,350.00 | 9,350.00 | 0.1M |
| 2025-07-16 | 9,325.00 | 9,525.00 | 9,325.00 | 9,475.00 | 0.4M |
| 2025-07-15 | 9,150.00 | 9,375.00 | 9,075.00 | 9,325.00 | 0.6M |
| 2025-07-14 | 9,125.00 | 9,150.00 | 9,100.00 | 9,150.00 | 0.2M |
| 2025-07-11 | 9,025.00 | 9,125.00 | 9,025.00 | 9,125.00 | 0.1M |
| 2025-07-10 | 9,025.00 | 9,100.00 | 9,000.00 | 9,025.00 | 0.1M |
| 2025-07-09 | 9,000.00 | 9,075.00 | 8,950.00 | 9,025.00 | 0.1M |
| 2025-07-08 | 8,975.00 | 9,025.00 | 8,975.00 | 8,975.00 | 0.0M |
| 2025-07-07 | 8,975.00 | 9,000.00 | 8,850.00 | 8,950.00 | 0.1M |
| 2025-07-04 | 9,000.00 | 9,025.00 | 8,950.00 | 8,975.00 | 0.0M |
| 2025-07-03 | 9,050.00 | 9,050.00 | 8,900.00 | 9,000.00 | 0.1M |
| 2025-07-02 | 9,175.00 | 9,200.00 | 8,875.00 | 8,975.00 | 0.4M |
| 2025-07-01 | 9,125.00 | 9,175.00 | 9,050.00 | 9,175.00 | 0.2M |
| 2025-06-30 | 9,175.00 | 9,225.00 | 9,050.00 | 9,125.00 | 0.1M |
| 2025-06-26 | 9,100.00 | 9,225.00 | 9,100.00 | 9,175.00 | 0.1M |
| 2025-06-25 | 9,200.00 | 9,250.00 | 9,100.00 | 9,100.00 | 0.1M |
| 2025-06-24 | 9,225.00 | 9,275.00 | 9,125.00 | 9,200.00 | 0.2M |
| 2025-06-23 | 9,100.00 | 9,300.00 | 8,850.00 | 9,250.00 | 0.5M |
| 2025-06-20 | 9,100.00 | 9,175.00 | 9,000.00 | 9,175.00 | 0.1M |
| 2025-06-19 | 9,175.00 | 9,175.00 | 9,050.00 | 9,100.00 | 0.2M |
| 2025-06-18 | 9,225.00 | 9,250.00 | 9,100.00 | 9,125.00 | 0.2M |
| 2025-06-17 | 9,250.00 | 9,250.00 | 9,150.00 | 9,225.00 | 0.1M |
| 2025-06-16 | 9,250.00 | 9,350.00 | 9,225.00 | 9,250.00 | 0.2M |
| 2025-06-13 | 9,175.00 | 9,275.00 | 9,050.00 | 9,250.00 | 0.3M |
| 2025-06-12 | 9,400.00 | 9,525.00 | 9,375.00 | 9,375.00 | 0.7M |
| 2025-06-11 | 9,425.00 | 9,475.00 | 9,350.00 | 9,400.00 | 0.4M |
| 2025-06-10 | 9,350.00 | 9,450.00 | 9,350.00 | 9,425.00 | 0.2M |
| 2025-06-05 | 9,400.00 | 9,450.00 | 9,300.00 | 9,350.00 | 0.3M |
| 2025-06-04 | 9,400.00 | 9,525.00 | 9,300.00 | 9,375.00 | 0.6M |
| 2025-06-03 | 9,225.00 | 9,425.00 | 9,225.00 | 9,375.00 | 0.7M |
| 2025-06-02 | 9,150.00 | 9,200.00 | 9,075.00 | 9,150.00 | 0.3M |
| 2025-05-28 | 9,050.00 | 9,250.00 | 9,050.00 | 9,100.00 | 0.4M |
| 2025-05-27 | 9,200.00 | 9,225.00 | 9,050.00 | 9,050.00 | 0.5M |
| 2025-05-26 | 9,400.00 | 9,400.00 | 9,125.00 | 9,200.00 | 1.0M |
| 2025-05-23 | 9,550.00 | 9,675.00 | 9,475.00 | 9,650.00 | 1.0M |
| 2025-05-22 | 9,575.00 | 9,650.00 | 9,525.00 | 9,550.00 | 0.6M |
| 2025-05-21 | 9,525.00 | 9,650.00 | 9,500.00 | 9,575.00 | 0.8M |
| 2025-05-20 | 9,525.00 | 9,600.00 | 9,425.00 | 9,525.00 | 0.6M |
| 2025-05-19 | 9,500.00 | 9,675.00 | 9,475.00 | 9,500.00 | 0.8M |
| 2025-05-16 | 9,525.00 | 9,550.00 | 9,375.00 | 9,425.00 | 0.5M |
| 2025-05-15 | 9,325.00 | 9,625.00 | 9,325.00 | 9,450.00 | 0.6M |
| 2025-05-14 | 9,150.00 | 9,325.00 | 9,150.00 | 9,300.00 | 0.3M |
| 2025-05-09 | 9,175.00 | 9,225.00 | 9,050.00 | 9,100.00 | 0.1M |
| 2025-05-08 | 9,175.00 | 9,350.00 | 9,075.00 | 9,175.00 | 0.2M |
| 2025-05-07 | 9,200.00 | 9,250.00 | 9,075.00 | 9,175.00 | 0.1M |
| 2025-05-06 | 9,125.00 | 9,300.00 | 9,075.00 | 9,175.00 | 0.2M |
| 2025-05-05 | 9,025.00 | 9,175.00 | 9,000.00 | 9,125.00 | 0.1M |
| 2025-05-02 | 9,300.00 | 9,350.00 | 8,750.00 | 9,000.00 | 0.5M |
| 2025-04-30 | 9,275.00 | 9,325.00 | 9,125.00 | 9,250.00 | 0.1M |
| 2025-04-29 | 9,325.00 | 9,550.00 | 9,150.00 | 9,200.00 | 0.3M |
| 2025-04-28 | 9,300.00 | 9,400.00 | 9,050.00 | 9,175.00 | 0.2M |
| 2025-04-25 | 9,350.00 | 9,525.00 | 9,025.00 | 9,300.00 | 0.1M |
| 2025-04-24 | 9,550.00 | 9,750.00 | 9,100.00 | 9,250.00 | 0.4M |
| 2025-04-23 | 9,025.00 | 9,725.00 | 9,025.00 | 9,550.00 | 0.3M |
| 2025-04-22 | 8,900.00 | 9,200.00 | 8,900.00 | 9,000.00 | 0.3M |
| 2025-04-21 | 8,375.00 | 9,275.00 | 8,375.00 | 8,900.00 | 0.4M |
| 2025-04-17 | 8,250.00 | 8,400.00 | 8,225.00 | 8,375.00 | 0.1M |
| 2025-04-16 | 8,350.00 | 8,500.00 | 8,025.00 | 8,250.00 | 0.1M |
| 2025-04-15 | 8,100.00 | 8,525.00 | 8,100.00 | 8,350.00 | 0.2M |
| 2025-04-14 | 7,675.00 | 8,275.00 | 7,675.00 | 8,100.00 | 0.2M |
| 2025-04-11 | 7,900.00 | 8,000.00 | 7,675.00 | 7,675.00 | 0.2M |
| 2025-04-10 | 7,975.00 | 8,250.00 | 7,750.00 | 7,800.00 | 0.3M |
| 2025-04-09 | 7,800.00 | 7,925.00 | 7,700.00 | 7,750.00 | 0.1M |
| 2025-04-08 | 8,000.00 | 8,000.00 | 7,250.00 | 7,800.00 | 0.2M |
| 2025-03-27 | 8,150.00 | 8,475.00 | 8,150.00 | 8,250.00 | 0.2M |
| 2025-03-26 | 7,575.00 | 8,600.00 | 7,575.00 | 8,150.00 | 0.3M |
| 2025-03-25 | 7,325.00 | 7,800.00 | 7,325.00 | 7,550.00 | 0.1M |
| 2025-03-24 | 7,800.00 | 7,800.00 | 7,225.00 | 7,325.00 | 0.2M |
| 2025-03-21 | 8,000.00 | 8,000.00 | 7,725.00 | 7,800.00 | 0.1M |
| 2025-03-20 | 8,000.00 | 8,050.00 | 7,900.00 | 8,000.00 | 0.1M |
| 2025-03-19 | 7,975.00 | 8,050.00 | 7,725.00 | 8,000.00 | 0.1M |
| 2025-03-18 | 8,300.00 | 8,400.00 | 7,500.00 | 7,975.00 | 0.3M |
| 2025-03-17 | 8,225.00 | 8,475.00 | 8,225.00 | 8,275.00 | 0.0M |
| 2025-03-14 | 8,475.00 | 8,475.00 | 8,175.00 | 8,200.00 | 0.1M |
| 2025-03-13 | 8,550.00 | 8,650.00 | 8,475.00 | 8,475.00 | 0.1M |
| 2025-03-12 | 8,450.00 | 8,525.00 | 8,375.00 | 8,525.00 | 0.1M |
| 2025-03-11 | 8,400.00 | 8,525.00 | 8,300.00 | 8,425.00 | 0.0M |
| 2025-03-10 | 8,800.00 | 8,800.00 | 7,050.00 | 8,400.00 | 0.2M |
| 2025-03-07 | 8,900.00 | 8,900.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-03-06 | 8,575.00 | 8,925.00 | 8,575.00 | 8,900.00 | 0.1M |
| 2025-03-05 | 8,375.00 | 8,675.00 | 8,375.00 | 8,525.00 | 0.1M |
| 2025-03-04 | 9,075.00 | 9,100.00 | 8,250.00 | 8,375.00 | 0.3M |
| 2025-03-03 | 8,625.00 | 9,150.00 | 8,600.00 | 9,075.00 | 0.1M |
| 2025-02-28 | 8,975.00 | 8,975.00 | 8,600.00 | 8,625.00 | 0.1M |
| 2025-02-27 | 9,075.00 | 9,200.00 | 8,850.00 | 8,950.00 | 0.1M |
| 2025-02-26 | 9,175.00 | 9,350.00 | 9,050.00 | 9,075.00 | 0.1M |
| 2025-02-25 | 9,275.00 | 9,275.00 | 8,975.00 | 9,100.00 | 0.3M |
| 2025-02-24 | 9,600.00 | 9,600.00 | 9,200.00 | 9,275.00 | 0.1M |
| 2025-02-21 | 9,625.00 | 9,675.00 | 9,500.00 | 9,600.00 | 0.0M |
| 2025-02-20 | 9,925.00 | 9,975.00 | 9,350.00 | 9,625.00 | 0.2M |
| 2025-02-19 | 10,025.00 | 10,100.00 | 9,725.00 | 9,925.00 | 0.1M |
| 2025-02-18 | 9,400.00 | 10,425.00 | 9,400.00 | 10,025.00 | 0.4M |
| 2025-02-17 | 9,225.00 | 9,500.00 | 9,200.00 | 9,375.00 | 0.1M |
| 2025-02-14 | 9,200.00 | 9,550.00 | 9,175.00 | 9,225.00 | 0.1M |
| 2025-02-13 | 8,975.00 | 9,250.00 | 8,975.00 | 9,175.00 | 0.2M |
| 2025-02-12 | 8,575.00 | 9,200.00 | 8,100.00 | 8,925.00 | 0.3M |
| 2025-02-11 | 9,300.00 | 9,550.00 | 8,525.00 | 8,600.00 | 0.6M |
| 2025-02-10 | 9,950.00 | 9,950.00 | 9,400.00 | 9,450.00 | 0.2M |
| 2025-02-07 | 10,200.00 | 10,275.00 | 9,950.00 | 9,950.00 | 0.2M |
| 2025-02-06 | 10,300.00 | 10,350.00 | 10,200.00 | 10,200.00 | 0.1M |
| 2025-02-05 | 10,375.00 | 10,425.00 | 10,275.00 | 10,275.00 | 0.2M |
| 2025-02-04 | 10,525.00 | 10,600.00 | 10,275.00 | 10,375.00 | 0.2M |
| 2025-02-03 | 10,400.00 | 10,550.00 | 10,275.00 | 10,450.00 | 0.2M |
| 2025-01-31 | 10,300.00 | 10,425.00 | 10,300.00 | 10,400.00 | 0.1M |
| 2025-01-30 | 10,400.00 | 10,575.00 | 10,300.00 | 10,325.00 | 0.1M |
| 2025-01-24 | 10,525.00 | 10,750.00 | 10,400.00 | 10,400.00 | 0.1M |
| 2025-01-23 | 10,350.00 | 10,775.00 | 10,350.00 | 10,550.00 | 0.2M |
| 2025-01-22 | 10,400.00 | 10,425.00 | 10,325.00 | 10,350.00 | 0.1M |
| 2025-01-21 | 10,550.00 | 10,575.00 | 10,375.00 | 10,400.00 | 0.1M |
| 2025-01-20 | 10,575.00 | 10,625.00 | 10,400.00 | 10,400.00 | 0.1M |
| 2025-01-17 | 10,700.00 | 10,700.00 | 10,500.00 | 10,550.00 | 0.1M |
| 2025-01-16 | 10,500.00 | 10,700.00 | 10,375.00 | 10,600.00 | 0.1M |
| 2025-01-15 | 10,575.00 | 10,575.00 | 10,350.00 | 10,500.00 | 0.1M |
| 2025-01-14 | 10,575.00 | 10,575.00 | 10,300.00 | 10,400.00 | 0.1M |
| 2025-01-13 | 10,500.00 | 10,600.00 | 10,400.00 | 10,425.00 | 0.1M |
| 2025-01-10 | 10,400.00 | 10,600.00 | 10,400.00 | 10,450.00 | 0.1M |
| 2025-01-09 | 10,575.00 | 10,700.00 | 10,200.00 | 10,400.00 | 0.2M |
| 2025-01-08 | 10,775.00 | 10,775.00 | 10,500.00 | 10,575.00 | 0.1M |
| 2025-01-07 | 11,050.00 | 11,150.00 | 10,750.00 | 10,775.00 | 0.1M |
| 2025-01-06 | 11,175.00 | 11,200.00 | 10,900.00 | 11,025.00 | 0.2M |
| 2025-01-03 | 10,900.00 | 11,250.00 | 10,700.00 | 11,200.00 | 0.3M |
| 2025-01-02 | 10,625.00 | 10,900.00 | 10,625.00 | 10,775.00 | 0.1M |