494.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-10-06 | 498.00 | 498.00 | 490.00 | 494.00 | 0.1M |
| 2025-10-03 | 492.00 | 494.00 | 488.00 | 492.00 | 0.0M |
| 2025-10-02 | 496.00 | 496.00 | 488.00 | 492.00 | 0.0M |
| 2025-10-01 | 498.00 | 498.00 | 484.00 | 486.00 | 0.0M |
| 2025-09-30 | 490.00 | 494.00 | 490.00 | 494.00 | 0.0M |
| 2025-09-29 | 494.00 | 498.00 | 478.00 | 490.00 | 0.0M |
| 2025-09-26 | 498.00 | 500.00 | 494.00 | 494.00 | 0.1M |
| 2025-09-25 | 494.00 | 496.00 | 494.00 | 494.00 | 0.0M |
| 2025-09-24 | 494.00 | 496.00 | 492.00 | 494.00 | 0.1M |
| 2025-09-23 | 488.00 | 494.00 | 488.00 | 494.00 | 0.1M |
| 2025-09-22 | 490.00 | 494.00 | 486.00 | 488.00 | 0.0M |
| 2025-09-19 | 488.00 | 490.00 | 486.00 | 486.00 | 0.2M |
| 2025-09-18 | 498.00 | 498.00 | 492.00 | 492.00 | 0.0M |
| 2025-09-17 | 494.00 | 498.00 | 488.00 | 498.00 | 0.0M |
| 2025-09-16 | 498.00 | 498.00 | 488.00 | 488.00 | 0.0M |
| 2025-09-15 | 500.00 | 500.00 | 490.00 | 490.00 | 0.0M |
| 2025-09-12 | 492.00 | 492.00 | 488.00 | 490.00 | 0.0M |
| 2025-09-11 | 494.00 | 494.00 | 488.00 | 490.00 | 0.0M |
| 2025-09-10 | 488.00 | 496.00 | 488.00 | 496.00 | 0.0M |
| 2025-09-09 | 496.00 | 496.00 | 488.00 | 488.00 | 0.1M |
| 2025-09-08 | 498.00 | 498.00 | 490.00 | 490.00 | 0.0M |
| 2025-09-04 | 500.00 | 500.00 | 490.00 | 498.00 | 0.0M |
| 2025-09-03 | 488.00 | 505.00 | 488.00 | 500.00 | 0.1M |
| 2025-09-02 | 490.00 | 492.00 | 484.00 | 488.00 | 0.1M |
| 2025-09-01 | 490.00 | 490.00 | 484.00 | 484.00 | 0.3M |
| 2025-08-29 | 488.00 | 492.00 | 488.00 | 490.00 | 0.1M |
| 2025-08-28 | 492.00 | 492.00 | 488.00 | 492.00 | 0.0M |
| 2025-08-27 | 488.00 | 494.00 | 484.00 | 488.00 | 0.1M |
| 2025-08-26 | 492.00 | 494.00 | 488.00 | 488.00 | 0.0M |
| 2025-08-25 | 492.00 | 494.00 | 488.00 | 492.00 | 0.1M |
| 2025-08-22 | 494.00 | 494.00 | 488.00 | 494.00 | 0.0M |
| 2025-08-21 | 498.00 | 498.00 | 488.00 | 494.00 | 0.1M |
| 2025-08-20 | 498.00 | 500.00 | 488.00 | 492.00 | 0.1M |
| 2025-08-19 | 525.00 | 525.00 | 490.00 | 505.00 | 0.1M |
| 2025-08-15 | 525.00 | 590.00 | 505.00 | 510.00 | 1.0M |
| 2025-08-14 | 525.00 | 565.00 | 488.00 | 490.00 | 0.1M |
| 2025-08-13 | 500.00 | 510.00 | 494.00 | 496.00 | 0.1M |
| 2025-08-12 | 480.00 | 500.00 | 480.00 | 494.00 | 1.2M |
| 2025-08-11 | 474.00 | 520.00 | 474.00 | 484.00 | 1.3M |
| 2025-08-08 | 472.00 | 474.00 | 470.00 | 474.00 | 0.0M |
| 2025-08-07 | 476.00 | 484.00 | 476.00 | 476.00 | 0.0M |
| 2025-08-06 | 478.00 | 486.00 | 476.00 | 478.00 | 0.0M |
| 2025-08-05 | 480.00 | 480.00 | 460.00 | 478.00 | 0.0M |
| 2025-08-04 | 480.00 | 480.00 | 470.00 | 480.00 | 0.1M |
| 2025-08-01 | 480.00 | 480.00 | 478.00 | 480.00 | 0.0M |
| 2025-07-31 | 480.00 | 595.00 | 450.00 | 480.00 | 0.7M |
| 2025-07-30 | 474.00 | 480.00 | 466.00 | 476.00 | 0.0M |
| 2025-07-29 | 476.00 | 476.00 | 474.00 | 474.00 | 0.0M |
| 2025-07-28 | 476.00 | 476.00 | 472.00 | 472.00 | 0.0M |
| 2025-07-25 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0M |
| 2025-07-24 | 476.00 | 476.00 | 470.00 | 470.00 | 0.0M |
| 2025-07-23 | 476.00 | 480.00 | 464.00 | 464.00 | 0.0M |
| 2025-07-22 | 468.00 | 470.00 | 468.00 | 470.00 | 0.0M |
| 2025-07-21 | 470.00 | 470.00 | 466.00 | 468.00 | 0.0M |
| 2025-07-18 | 482.00 | 482.00 | 478.00 | 480.00 | 0.0M |
| 2025-07-17 | 478.00 | 480.00 | 458.00 | 480.00 | 0.0M |
| 2025-07-16 | 480.00 | 480.00 | 472.00 | 480.00 | 0.0M |
| 2025-07-15 | 480.00 | 480.00 | 478.00 | 480.00 | 0.0M |
| 2025-07-14 | 478.00 | 480.00 | 470.00 | 480.00 | 0.0M |
| 2025-07-10 | 480.00 | 480.00 | 468.00 | 480.00 | 0.0M |
| 2025-07-09 | 480.00 | 480.00 | 470.00 | 480.00 | 0.0M |
| 2025-07-08 | 472.00 | 480.00 | 468.00 | 480.00 | 0.3M |
| 2025-07-07 | 478.00 | 480.00 | 470.00 | 480.00 | 0.0M |
| 2025-07-04 | 480.00 | 480.00 | 458.00 | 478.00 | 0.0M |
| 2025-07-03 | 464.00 | 480.00 | 464.00 | 480.00 | 0.6M |
| 2025-07-02 | 484.00 | 484.00 | 464.00 | 482.00 | 0.0M |
| 2025-07-01 | 462.00 | 480.00 | 462.00 | 480.00 | 0.0M |
| 2025-06-30 | 470.00 | 478.00 | 444.00 | 478.00 | 0.0M |
| 2025-06-26 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2025-06-25 | 464.00 | 480.00 | 460.00 | 460.00 | 0.3M |
| 2025-06-24 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0M |
| 2025-06-23 | 474.00 | 480.00 | 468.00 | 470.00 | 0.0M |
| 2025-06-20 | 480.00 | 488.00 | 474.00 | 474.00 | 0.0M |
| 2025-06-19 | 480.00 | 480.00 | 460.00 | 480.00 | 0.0M |
| 2025-06-18 | 480.00 | 480.00 | 480.00 | 480.00 | 0.6M |
| 2025-06-17 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2025-06-16 | 480.00 | 500.00 | 476.00 | 480.00 | 0.2M |
| 2025-06-12 | 476.00 | 498.00 | 474.00 | 482.00 | 0.0M |
| 2025-06-11 | 480.00 | 480.00 | 478.00 | 478.00 | 0.0M |
| 2025-06-10 | 490.00 | 490.00 | 478.00 | 478.00 | 0.0M |
| 2025-06-05 | 476.00 | 490.00 | 476.00 | 490.00 | 0.0M |
| 2025-06-04 | 488.00 | 488.00 | 486.00 | 486.00 | 0.2M |
| 2025-06-03 | 488.00 | 488.00 | 482.00 | 484.00 | 0.3M |
| 2025-06-02 | 486.00 | 494.00 | 486.00 | 490.00 | 0.0M |
| 2025-05-28 | 496.00 | 498.00 | 484.00 | 486.00 | 0.0M |
| 2025-05-27 | 486.00 | 498.00 | 484.00 | 486.00 | 0.0M |
| 2025-05-26 | 484.00 | 486.00 | 484.00 | 486.00 | 0.0M |
| 2025-05-23 | 484.00 | 486.00 | 484.00 | 486.00 | 0.0M |
| 2025-05-22 | 494.00 | 496.00 | 486.00 | 486.00 | 0.4M |
| 2025-05-21 | 486.00 | 494.00 | 486.00 | 492.00 | 0.0M |
| 2025-05-20 | 488.00 | 490.00 | 486.00 | 486.00 | 0.1M |
| 2025-05-19 | 494.00 | 496.00 | 482.00 | 488.00 | 0.5M |
| 2025-05-16 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1M |
| 2025-05-15 | 482.00 | 486.00 | 482.00 | 484.00 | 0.0M |
| 2025-05-14 | 486.00 | 488.00 | 484.00 | 484.00 | 0.0M |
| 2025-05-09 | 484.00 | 486.00 | 474.00 | 486.00 | 0.0M |
| 2025-05-08 | 482.00 | 490.00 | 480.00 | 486.00 | 0.1M |
| 2025-05-07 | 480.00 | 500.00 | 480.00 | 492.00 | 0.2M |
| 2025-05-06 | 462.00 | 480.00 | 462.00 | 480.00 | 0.0M |
| 2025-05-05 | 460.00 | 462.00 | 460.00 | 462.00 | 0.0M |
| 2025-05-02 | 458.00 | 462.00 | 442.00 | 462.00 | 0.1M |
| 2025-04-30 | 456.00 | 492.00 | 456.00 | 492.00 | 0.0M |
| 2025-04-29 | 460.00 | 460.00 | 454.00 | 454.00 | 0.0M |
| 2025-04-28 | 450.00 | 460.00 | 450.00 | 460.00 | 0.0M |
| 2025-04-25 | 456.00 | 456.00 | 434.00 | 450.00 | 0.0M |
| 2025-04-24 | 450.00 | 505.00 | 450.00 | 456.00 | 0.0M |
| 2025-04-23 | 470.00 | 470.00 | 432.00 | 450.00 | 0.0M |
| 2025-04-22 | 436.00 | 470.00 | 436.00 | 450.00 | 0.1M |
| 2025-04-21 | 434.00 | 434.00 | 432.00 | 434.00 | 0.0M |
| 2025-04-17 | 430.00 | 432.00 | 426.00 | 432.00 | 0.1M |
| 2025-04-16 | 430.00 | 430.00 | 428.00 | 428.00 | 0.0M |
| 2025-04-15 | 424.00 | 442.00 | 420.00 | 420.00 | 0.0M |
| 2025-04-14 | 420.00 | 440.00 | 420.00 | 420.00 | 0.1M |
| 2025-04-11 | 436.00 | 436.00 | 420.00 | 420.00 | 0.0M |
| 2025-04-10 | 418.00 | 440.00 | 418.00 | 436.00 | 0.0M |
| 2025-04-09 | 428.00 | 430.00 | 410.00 | 412.00 | 0.1M |
| 2025-04-08 | 430.00 | 440.00 | 412.00 | 428.00 | 0.1M |
| 2025-03-27 | 462.00 | 462.00 | 412.00 | 430.00 | 0.5M |
| 2025-03-26 | 474.00 | 484.00 | 460.00 | 460.00 | 0.0M |
| 2025-03-25 | 462.00 | 500.00 | 460.00 | 500.00 | 0.0M |
| 2025-03-24 | 468.00 | 468.00 | 460.00 | 460.00 | 0.0M |
| 2025-03-21 | 480.00 | 480.00 | 466.00 | 466.00 | 0.0M |
| 2025-03-20 | 454.00 | 500.00 | 454.00 | 480.00 | 0.0M |
| 2025-03-19 | 490.00 | 505.00 | 452.00 | 452.00 | 0.0M |
| 2025-03-18 | 480.00 | 480.00 | 470.00 | 470.00 | 0.0M |
| 2025-03-17 | 498.00 | 498.00 | 480.00 | 494.00 | 0.0M |
| 2025-03-14 | 486.00 | 490.00 | 480.00 | 490.00 | 0.0M |
| 2025-03-13 | 492.00 | 492.00 | 478.00 | 490.00 | 0.0M |
| 2025-03-12 | 498.00 | 498.00 | 480.00 | 480.00 | 0.0M |
| 2025-03-11 | 498.00 | 498.00 | 468.00 | 490.00 | 0.0M |
| 2025-03-10 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0M |
| 2025-03-07 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0M |
| 2025-03-06 | 490.00 | 492.00 | 490.00 | 492.00 | 0.0M |
| 2025-03-05 | 450.00 | 505.00 | 450.00 | 492.00 | 0.0M |
| 2025-03-04 | 474.00 | 474.00 | 448.00 | 448.00 | 0.0M |
| 2025-03-03 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2025-02-28 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2025-02-27 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2025-02-26 | 492.00 | 492.00 | 486.00 | 490.00 | 0.1M |
| 2025-02-25 | 486.00 | 496.00 | 486.00 | 492.00 | 0.0M |
| 2025-02-24 | 492.00 | 492.00 | 486.00 | 486.00 | 0.0M |
| 2025-02-21 | 486.00 | 492.00 | 480.00 | 492.00 | 0.0M |
| 2025-02-20 | 490.00 | 490.00 | 486.00 | 486.00 | 0.1M |
| 2025-02-19 | 490.00 | 492.00 | 490.00 | 490.00 | 0.0M |
| 2025-02-18 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0M |
| 2025-02-17 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0M |
| 2025-02-14 | 484.00 | 486.00 | 484.00 | 484.00 | 0.0M |
| 2025-02-13 | 490.00 | 490.00 | 484.00 | 484.00 | 0.0M |
| 2025-02-12 | 482.00 | 496.00 | 482.00 | 484.00 | 0.0M |
| 2025-02-11 | 486.00 | 486.00 | 480.00 | 480.00 | 0.0M |
| 2025-02-10 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2025-02-07 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0M |
| 2025-02-06 | 490.00 | 490.00 | 488.00 | 490.00 | 0.0M |
| 2025-02-05 | 490.00 | 490.00 | 488.00 | 490.00 | 0.0M |
| 2025-02-04 | 484.00 | 490.00 | 484.00 | 490.00 | 0.0M |
| 2025-02-03 | 486.00 | 486.00 | 480.00 | 484.00 | 0.0M |
| 2025-01-31 | 488.00 | 488.00 | 480.00 | 484.00 | 0.1M |
| 2025-01-30 | 492.00 | 492.00 | 488.00 | 488.00 | 0.0M |
| 2025-01-24 | 490.00 | 492.00 | 486.00 | 492.00 | 0.1M |
| 2025-01-23 | 494.00 | 494.00 | 484.00 | 492.00 | 0.1M |
| 2025-01-22 | 505.00 | 510.00 | 492.00 | 498.00 | 0.4M |
| 2025-01-21 | 498.00 | 510.00 | 494.00 | 505.00 | 0.0M |
| 2025-01-20 | 498.00 | 498.00 | 496.00 | 498.00 | 0.0M |
| 2025-01-17 | 498.00 | 498.00 | 494.00 | 496.00 | 0.0M |
| 2025-01-16 | 498.00 | 498.00 | 496.00 | 496.00 | 0.0M |
| 2025-01-15 | 496.00 | 498.00 | 496.00 | 498.00 | 0.0M |
| 2025-01-14 | 500.00 | 510.00 | 496.00 | 496.00 | 0.2M |
| 2025-01-13 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-01-10 | 500.00 | 500.00 | 498.00 | 498.00 | 0.0M |
| 2025-01-09 | 498.00 | 500.00 | 498.00 | 500.00 | 0.0M |
| 2025-01-08 | 494.00 | 500.00 | 492.00 | 500.00 | 0.0M |
| 2025-01-07 | 494.00 | 496.00 | 494.00 | 494.00 | 0.0M |
| 2025-01-06 | 498.00 | 500.00 | 492.00 | 492.00 | 0.1M |
| 2025-01-03 | 494.00 | 496.00 | 494.00 | 494.00 | 0.0M |
| 2025-01-02 | 496.00 | 496.00 | 490.00 | 494.00 | 0.0M |