Godex International Co Ltd (4987)

4987
🏛️ Taïwan →
70.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 70.50 70.50 70.20 70.40 0.0M
2025-09-25 70.80 71.00 70.60 71.00 0.0M
2025-09-23 71.20 71.50 70.50 71.50 0.0M
2025-09-22 71.80 72.40 71.80 72.40 0.0M
2025-09-19 71.50 72.00 71.50 71.50 0.0M
2025-09-18 72.20 72.40 72.00 72.40 0.0M
2025-09-17 72.00 72.00 71.90 72.00 0.0M
2025-09-16 71.90 72.20 71.90 72.00 0.0M
2025-09-12 72.00 72.50 72.00 72.00 0.0M
2025-09-11 71.70 72.00 71.70 71.80 0.0M
2025-09-10 71.70 72.00 71.60 71.70 0.0M
2025-09-09 71.10 72.50 71.10 71.70 0.1M
2025-09-08 75.00 75.00 72.90 73.60 0.1M
2025-09-05 75.40 75.40 75.00 75.00 0.0M
2025-09-04 76.60 77.00 75.00 75.40 0.0M
2025-09-03 76.50 76.50 76.50 76.50 0.0M
2025-09-02 76.10 76.50 75.30 76.50 0.0M
2025-09-01 77.00 77.00 75.90 76.10 0.0M
2025-08-29 77.00 77.30 76.50 77.30 0.0M
2025-08-28 77.10 77.10 77.00 77.00 0.0M
2025-08-27 77.00 77.50 77.00 77.10 0.0M
2025-08-26 76.50 77.40 76.50 77.00 0.0M
2025-08-25 76.10 77.00 76.00 77.00 0.0M
2025-08-22 76.80 76.80 76.20 76.80 0.0M
2025-08-21 76.50 76.80 76.10 76.80 0.0M
2025-08-20 75.40 76.30 75.10 76.00 0.1M
2025-08-19 75.50 77.00 75.20 76.50 0.0M
2025-08-18 76.50 77.00 76.30 76.50 0.0M
2025-08-15 76.70 77.80 76.10 77.60 0.0M
2025-08-14 76.50 78.10 76.50 76.70 0.0M
2025-08-13 76.10 77.70 76.10 77.70 0.0M
2025-08-12 77.10 77.70 75.50 77.70 0.1M
2025-08-11 77.40 77.70 77.00 77.40 0.1M
2025-08-08 74.30 77.90 74.20 77.40 0.2M
2025-08-07 80.60 81.00 80.00 81.00 0.0M
2025-08-06 81.00 81.00 80.70 81.00 0.0M
2025-08-05 81.00 81.50 80.60 81.50 0.0M
2025-08-04 81.40 82.00 80.60 80.90 0.0M
2025-08-01 84.50 87.00 81.40 81.40 0.3M
2025-07-31 80.10 81.90 80.10 81.90 0.1M
2025-07-30 79.70 80.50 79.60 80.10 0.0M
2025-07-29 80.10 80.10 79.30 79.90 0.0M
2025-07-28 79.90 80.10 79.40 80.10 0.0M
2025-07-25 79.80 80.20 79.80 80.00 0.0M
2025-07-24 80.10 80.30 79.80 79.80 0.0M
2025-07-23 79.00 80.50 79.00 80.10 0.1M
2025-07-22 86.20 86.60 84.00 84.90 0.2M
2025-07-21 87.10 89.50 85.30 86.20 0.2M
2025-07-18 83.50 84.60 83.00 84.60 0.1M
2025-07-17 84.40 84.50 82.60 82.80 0.0M
2025-07-16 81.90 82.50 81.90 82.30 0.0M
2025-07-15 81.80 82.20 81.80 82.00 0.0M
2025-07-14 82.00 82.00 81.60 81.80 0.0M
2025-07-11 82.00 82.20 81.60 81.60 0.0M
2025-07-10 80.60 81.80 80.60 81.80 0.1M
2025-07-09 80.50 82.50 80.50 81.60 0.1M
2025-07-08 80.00 80.10 80.00 80.00 0.0M
2025-07-07 80.00 80.10 80.00 80.10 0.0M
2025-07-04 81.00 81.00 80.00 81.00 0.0M
2025-07-03 81.00 81.00 80.80 81.00 0.0M
2025-07-02 81.00 81.00 80.80 80.90 0.0M
2025-07-01 81.00 81.20 81.00 81.10 0.0M
2025-06-30 80.60 81.10 80.10 81.10 0.0M
2025-06-27 81.20 81.20 80.20 81.00 0.0M
2025-06-26 80.90 81.00 80.90 80.90 0.0M
2025-06-25 80.40 81.00 80.40 81.00 0.0M
2025-06-24 79.60 80.20 79.60 80.20 0.0M
2025-06-23 79.80 79.90 78.10 79.50 0.0M
2025-06-20 80.40 80.60 79.80 80.50 0.0M
2025-06-19 81.10 81.10 80.50 80.50 0.0M
2025-06-18 81.40 81.50 81.10 81.30 0.0M
2025-06-17 81.30 81.40 81.10 81.10 0.0M
2025-06-16 81.30 81.30 80.80 80.80 0.0M
2025-06-13 81.20 81.20 80.70 81.10 0.0M
2025-06-12 81.20 81.30 81.10 81.20 0.0M
2025-06-11 80.90 81.60 80.90 81.20 0.0M
2025-06-10 81.80 81.80 79.60 80.90 0.1M
2025-06-09 79.90 79.90 79.00 79.20 0.0M
2025-06-06 79.20 79.50 79.20 79.50 0.0M
2025-06-05 79.10 79.40 79.10 79.20 0.0M
2025-06-04 79.30 79.30 78.80 79.00 0.0M
2025-06-03 79.90 79.90 78.90 79.00 0.0M
2025-06-02 79.00 79.50 78.80 79.10 0.0M
2025-05-29 78.30 79.20 78.30 79.00 0.0M
2025-05-28 80.00 80.10 79.10 79.50 0.0M
2025-05-27 79.30 79.30 79.10 79.10 0.0M
2025-05-26 79.70 79.80 79.30 79.40 0.0M
2025-05-23 79.10 79.20 78.90 79.20 0.0M
2025-05-22 78.70 79.00 78.00 79.00 0.0M
2025-05-21 78.50 78.90 78.50 78.80 0.0M
2025-05-20 78.90 78.90 78.30 78.40 0.0M
2025-05-19 78.80 78.80 78.20 78.30 0.0M
2025-05-16 79.50 79.50 78.50 79.20 0.1M
2025-05-15 79.50 79.50 78.00 79.10 0.1M
2025-05-14 76.90 79.70 76.40 79.20 0.1M
2025-05-13 75.10 76.20 75.00 76.00 0.1M
2025-05-12 74.80 75.00 74.50 74.80 0.0M
2025-05-09 75.10 75.80 73.60 74.40 0.1M
2025-05-08 72.00 72.90 71.70 72.50 0.0M
2025-05-07 71.50 71.60 71.00 71.60 0.0M
2025-05-06 70.80 71.00 70.20 71.00 0.0M
2025-05-05 72.60 72.60 69.00 70.50 0.1M
2025-05-02 72.70 73.50 72.50 73.10 0.0M
2025-04-30 72.60 73.40 72.50 72.70 0.0M
2025-04-29 74.50 74.50 73.10 73.10 0.0M
2025-04-28 72.40 73.50 72.40 73.10 0.0M
2025-04-25 72.50 72.50 72.00 72.40 0.0M
2025-04-24 71.90 71.90 71.20 71.20 0.0M
2025-04-23 72.30 72.90 71.30 71.90 0.0M
2025-04-22 68.10 70.00 68.10 69.50 0.0M
2025-04-21 71.80 71.80 70.00 70.10 0.0M
2025-04-18 72.30 72.30 71.60 72.10 0.0M
2025-04-17 71.60 72.00 71.30 72.00 0.0M
2025-04-16 72.80 72.80 71.40 71.90 0.0M
2025-04-15 71.10 72.50 70.80 72.50 0.0M
2025-04-14 68.60 71.90 68.60 70.80 0.1M
2025-04-11 68.60 68.60 65.00 68.50 0.1M
2025-04-10 68.70 68.70 67.90 68.70 0.1M
2025-04-09 65.30 65.70 62.00 62.50 0.5M
2025-04-08 65.80 68.30 65.70 67.80 0.4M
2025-04-07 72.90 72.90 72.90 72.90 0.0M
2025-04-02 80.00 81.00 80.00 81.00 0.0M
2025-04-01 79.00 80.60 78.90 80.30 0.1M
2025-03-31 80.20 80.50 78.90 79.20 0.1M
2025-03-28 84.00 84.00 81.70 83.00 0.1M
2025-03-27 84.50 84.90 84.20 84.60 0.1M
2025-03-26 84.70 85.40 84.60 85.30 0.0M
2025-03-25 86.00 86.00 84.60 85.50 0.0M
2025-03-24 87.00 87.00 84.60 85.10 0.0M
2025-03-21 85.50 86.60 85.20 86.50 0.0M
2025-03-20 85.00 85.50 84.40 85.50 0.0M
2025-03-19 85.20 85.20 84.50 85.00 0.1M
2025-03-18 84.90 85.20 84.30 85.10 0.1M
2025-03-17 85.00 86.30 85.00 85.10 0.1M
2025-03-14 85.60 86.00 84.00 85.00 0.2M
2025-03-13 87.00 88.40 86.40 86.70 0.1M
2025-03-12 86.90 87.10 85.60 86.80 0.1M
2025-03-11 84.00 86.60 83.30 86.20 0.2M
2025-03-10 85.80 86.60 84.90 84.90 0.2M
2025-03-07 83.10 86.00 83.10 84.80 0.2M
2025-03-06 83.10 83.30 82.50 82.70 0.1M
2025-03-05 82.80 83.10 82.60 83.10 0.0M
2025-03-04 81.90 83.10 81.70 82.80 0.1M
2025-03-03 81.30 82.20 81.00 82.00 0.1M
2025-02-27 81.70 81.90 81.20 81.80 0.0M
2025-02-26 82.10 82.10 81.50 81.80 0.0M
2025-02-25 81.60 81.90 81.40 81.90 0.0M
2025-02-24 82.00 82.00 81.50 82.00 0.0M
2025-02-21 81.80 82.50 81.80 82.00 0.0M
2025-02-20 81.30 81.80 81.10 81.80 0.0M
2025-02-19 80.90 82.10 80.90 81.30 0.0M
2025-02-18 80.80 81.40 80.80 80.80 0.0M
2025-02-17 80.70 81.50 80.50 80.80 0.0M
2025-02-14 78.70 80.40 78.70 80.20 0.0M
2025-02-13 79.90 79.90 79.00 79.00 0.0M
2025-02-12 80.30 81.00 80.00 80.10 0.0M
2025-02-11 80.80 80.90 78.20 80.10 0.0M
2025-02-10 82.50 82.80 81.30 81.30 0.0M
2025-02-07 90.40 91.00 89.20 90.30 0.0M
2025-02-06 91.70 92.20 91.00 91.00 0.0M
2025-02-05 89.00 92.30 88.80 92.00 0.0M
2025-02-04 90.80 90.80 88.20 89.40 0.0M
2025-02-03 87.40 90.90 87.40 89.90 0.0M
2025-01-22 88.50 89.80 88.50 89.40 0.0M
2025-01-21 89.30 89.30 88.20 88.40 0.0M
2025-01-20 88.10 89.10 86.20 89.00 0.0M
2025-01-17 89.20 89.60 86.70 87.50 0.0M
2025-01-16 91.00 94.00 88.30 88.70 0.0M
2025-01-15 88.30 91.90 88.00 90.50 0.0M
2025-01-14 89.90 92.50 88.10 88.30 0.0M
2025-01-13 86.40 91.80 86.00 88.20 0.0M
2025-01-10 91.10 91.10 83.60 85.90 1.3M
2025-01-09 89.00 89.30 84.70 89.30 0.0M
2025-01-08 80.70 81.60 80.70 81.20 0.0M
2025-01-07 80.30 81.00 80.00 80.70 0.0M
2025-01-06 80.30 80.50 79.00 80.20 0.0M
2025-01-03 79.60 80.20 79.50 80.00 0.0M
2025-01-02 79.10 79.90 78.80 79.60 0.0M