Godex International Co Ltd (4987)

4987
🏛️ Taïwan →
70.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 79.80 80.00 79.30 79.50 0.0M
2024-12-30 82.30 82.30 80.00 80.00 0.0M
2024-12-27 82.50 83.00 80.50 80.50 0.1M
2024-12-26 80.30 81.60 80.20 80.90 0.0M
2024-12-25 80.20 80.60 80.10 80.10 0.0M
2024-12-24 82.40 82.50 80.10 80.30 0.0M
2024-12-23 79.10 82.60 77.50 82.10 0.0M
2024-12-20 77.20 77.70 77.00 77.20 0.0M
2024-12-19 75.70 77.40 75.70 76.10 0.0M
2024-12-18 77.60 78.40 76.90 77.80 0.0M
2024-12-17 77.30 79.00 77.30 78.40 0.0M
2024-12-16 77.60 78.40 77.40 77.40 0.0M
2024-12-13 78.00 79.10 77.50 78.40 0.0M
2024-12-12 78.00 79.60 78.00 78.60 0.0M
2024-12-11 77.50 79.40 77.30 78.60 0.0M
2024-12-10 78.60 79.20 76.70 77.90 0.0M
2024-12-09 84.80 84.90 80.50 80.50 0.0M
2024-12-06 86.30 88.70 84.00 84.80 0.0M
2024-12-05 85.50 88.20 85.50 87.50 0.0M
2024-12-04 85.30 86.50 85.00 85.80 0.0M
2024-12-03 87.80 87.80 85.60 85.60 0.0M
2024-12-02 86.00 88.20 85.40 86.60 0.0M
2024-11-29 85.60 86.00 84.30 86.00 0.0M
2024-11-28 83.60 86.40 83.30 86.10 0.0M
2024-11-27 84.00 85.00 82.80 84.00 0.0M
2024-11-26 89.00 89.90 84.00 84.60 0.0M
2024-11-25 91.80 93.50 88.40 89.30 0.0M
2024-11-22 91.30 94.70 90.60 92.70 0.0M
2024-11-21 90.50 95.10 89.50 93.00 0.0M
2024-11-20 88.50 96.20 87.70 92.30 0.0M
2024-11-19 94.00 97.20 85.60 87.60 0.0M
2024-11-18 81.10 88.50 81.10 88.50 0.0M
2024-11-15 85.60 86.80 80.50 80.50 0.0M
2024-11-14 85.10 90.50 83.00 85.60 0.0M
2024-11-13 89.20 89.20 82.20 84.00 0.0M
2024-11-12 81.90 88.00 81.20 86.50 0.0M
2024-11-11 81.50 85.40 79.50 80.20 0.0M
2024-11-08 78.80 78.80 78.80 78.80 0.0M
2024-11-07 71.20 71.80 71.20 71.70 0.0M
2024-11-06 71.00 71.20 70.60 71.20 0.0M
2024-11-05 70.50 70.80 70.50 70.80 0.0M
2024-11-04 70.80 70.90 70.00 70.80 0.0M
2024-11-01 71.80 71.80 70.60 71.10 0.0M
2024-10-30 71.90 72.30 71.40 71.80 0.0M
2024-10-29 71.70 72.20 71.60 71.90 0.0M
2024-10-28 71.70 71.70 71.40 71.70 0.0M
2024-10-25 71.10 71.90 71.00 71.70 0.0M
2024-10-24 70.60 71.10 70.60 71.10 0.0M
2024-10-23 70.80 71.20 70.60 71.20 0.0M
2024-10-22 70.60 71.20 70.30 70.80 0.0M
2024-10-21 70.70 71.30 70.40 71.00 0.0M
2024-10-18 70.90 71.40 70.50 71.00 0.0M
2024-10-17 70.80 71.20 70.80 70.90 0.0M
2024-10-16 70.60 71.00 70.50 70.80 0.0M
2024-10-15 71.40 71.40 70.60 70.80 0.0M
2024-10-14 71.50 71.50 70.00 71.40 0.0M
2024-10-11 70.10 71.50 69.60 71.40 0.0M
2024-10-09 72.60 73.10 71.20 72.70 0.0M
2024-10-08 71.00 71.20 70.60 71.20 0.0M
2024-10-07 71.10 71.30 70.60 71.00 0.0M
2024-10-04 72.50 73.90 70.90 71.50 0.0M
2024-10-01 71.20 72.50 71.20 72.50 0.0M
2024-09-30 73.00 73.00 71.70 71.90 0.0M
2024-09-27 73.60 73.70 72.50 73.10 0.0M
2024-09-26 74.20 75.00 73.10 73.60 0.0M
2024-09-25 75.50 75.50 73.90 74.80 0.0M
2024-09-24 73.30 76.00 73.00 74.50 0.3M
2024-09-23 72.50 72.80 72.30 72.70 0.0M
2024-09-20 72.50 72.60 72.00 72.40 0.0M
2024-09-19 72.00 72.50 71.70 72.50 0.0M
2024-09-18 71.90 72.90 71.70 72.00 0.0M
2024-09-16 72.50 73.90 71.50 72.50 0.0M
2024-09-13 72.20 72.50 72.10 72.30 0.0M
2024-09-12 73.00 73.10 71.90 72.30 0.0M
2024-09-11 71.90 73.00 71.70 71.90 0.0M
2024-09-10 73.00 74.80 71.20 71.80 0.0M
2024-09-09 70.00 71.10 69.40 70.30 0.0M
2024-09-06 71.00 71.80 71.00 71.20 0.0M
2024-09-05 71.00 72.70 70.40 70.80 0.0M
2024-09-04 71.20 72.80 70.50 70.90 0.0M
2024-09-03 75.00 75.00 72.60 73.90 0.0M
2024-09-02 75.40 75.60 73.00 73.80 0.0M
2024-08-30 76.90 76.90 74.20 75.00 0.0M
2024-08-29 73.20 79.90 71.60 79.00 0.0M
2024-08-28 66.70 73.20 66.70 73.20 0.0M
2024-08-27 66.30 66.60 65.90 66.60 0.0M
2024-08-26 66.10 66.60 65.80 66.10 0.0M
2024-08-23 65.80 66.50 65.30 66.10 0.0M
2024-08-22 69.50 69.80 68.00 69.20 0.0M
2024-08-21 69.30 69.40 68.00 69.30 0.0M
2024-08-20 68.60 68.90 68.10 68.90 0.0M
2024-08-19 70.90 70.90 68.80 68.80 0.0M
2024-08-16 69.30 69.50 68.50 69.20 0.0M
2024-08-15 66.40 69.50 66.30 69.30 0.0M
2024-08-14 66.30 66.40 66.10 66.20 0.0M
2024-08-13 66.00 66.20 65.60 66.10 0.0M
2024-08-12 66.00 66.20 65.50 65.80 0.0M
2024-08-09 66.50 66.50 65.00 65.40 0.0M
2024-08-08 62.70 62.70 62.40 62.50 0.0M
2024-08-07 61.50 62.00 61.50 62.00 0.0M
2024-08-06 61.20 61.40 60.80 61.20 0.0M
2024-08-05 62.70 62.70 60.60 62.00 0.0M
2024-08-02 64.50 64.50 64.00 64.50 0.0M
2024-08-01 64.50 65.10 64.50 64.90 0.0M
2024-07-31 64.40 64.80 64.40 64.70 0.0M
2024-07-30 63.40 64.50 63.40 64.40 0.0M
2024-07-29 64.50 64.50 64.00 64.50 0.0M
2024-07-26 64.90 64.90 63.50 64.70 0.0M
2024-07-23 64.90 65.00 64.60 64.70 0.0M
2024-07-22 65.00 65.00 63.10 64.20 0.0M
2024-07-19 63.80 65.00 63.70 65.00 0.0M
2024-07-18 64.50 64.60 64.50 64.50 0.0M
2024-07-17 65.00 65.00 64.40 65.00 0.0M
2024-07-16 64.30 65.00 64.30 65.00 0.0M
2024-07-15 63.90 64.30 63.90 64.30 0.0M
2024-07-12 63.40 63.90 63.40 63.90 0.0M
2024-07-11 64.90 65.10 64.50 64.70 0.0M
2024-07-10 63.50 65.40 63.50 64.80 0.0M
2024-07-09 63.30 63.50 62.80 62.90 0.0M
2024-07-08 62.80 64.80 62.60 63.10 0.0M
2024-07-05 62.20 62.60 62.20 62.60 0.0M
2024-07-04 62.10 62.60 62.10 62.60 0.0M
2024-07-03 62.30 62.50 62.20 62.50 0.0M
2024-07-02 62.20 62.30 62.20 62.30 0.0M
2024-07-01 62.50 63.00 62.30 62.50 0.0M
2024-06-28 62.20 62.50 62.20 62.50 0.0M
2024-06-27 62.20 62.80 62.20 62.80 0.0M
2024-06-26 62.80 62.80 62.80 62.80 0.0M
2024-06-25 62.30 62.80 62.20 62.80 0.0M
2024-06-24 63.00 63.00 62.00 62.40 0.0M
2024-06-21 62.90 62.90 62.60 62.80 0.0M
2024-06-20 62.50 62.90 62.50 62.90 0.0M
2024-06-19 62.90 62.90 62.00 62.90 0.0M
2024-06-18 62.90 62.90 62.70 62.90 0.0M
2024-06-17 63.00 63.00 62.80 62.90 0.0M
2024-06-14 63.00 63.00 62.60 63.00 0.0M
2024-06-13 62.60 63.00 62.20 63.00 0.0M
2024-06-12 63.80 63.80 62.20 62.70 0.0M
2024-06-11 62.10 62.70 62.00 62.20 0.0M
2024-06-07 61.50 61.70 61.50 61.50 0.0M
2024-06-06 61.50 61.80 61.50 61.60 0.0M
2024-06-05 61.80 61.80 61.40 61.50 0.0M
2024-06-04 61.50 61.80 61.30 61.80 0.0M
2024-06-03 61.60 61.80 61.60 61.80 0.0M
2024-05-31 62.00 62.00 61.70 61.70 0.0M
2024-05-30 61.60 61.70 61.50 61.50 0.0M
2024-05-29 61.50 61.80 61.00 61.60 0.0M
2024-05-28 61.50 61.50 61.50 61.50 0.0M
2024-05-27 61.60 61.60 61.40 61.50 0.0M
2024-05-24 61.50 61.80 61.50 61.50 0.0M
2024-05-23 61.50 61.50 61.50 61.50 0.0M
2024-05-22 61.50 61.80 61.20 61.50 0.0M
2024-05-21 61.30 61.50 61.00 61.50 0.0M
2024-05-20 61.50 61.60 61.40 61.50 0.0M
2024-05-17 61.20 61.80 61.20 61.80 0.0M
2024-05-16 62.00 62.00 61.30 61.80 0.0M
2024-05-15 61.80 62.00 61.50 62.00 0.0M
2024-05-14 62.10 62.20 62.00 62.00 0.0M
2024-05-13 61.60 61.90 61.50 61.90 0.0M
2024-05-10 61.60 61.70 61.50 61.60 0.0M
2024-05-09 61.50 61.80 61.50 61.60 0.0M
2024-05-08 61.80 61.80 61.80 61.80 0.0M
2024-05-07 61.90 61.90 61.10 61.80 0.0M
2024-05-06 61.90 61.90 61.00 61.90 0.0M
2024-05-03 61.50 61.90 61.30 61.90 0.0M
2024-04-30 61.50 61.50 61.00 61.50 0.0M
2024-04-29 61.80 61.80 60.90 61.50 0.0M
2024-04-26 61.40 61.40 61.30 61.40 0.0M
2024-04-25 60.70 61.30 60.70 61.30 0.0M
2024-04-24 61.30 61.30 61.30 61.30 0.0M
2024-04-23 61.00 61.30 60.90 61.30 0.0M
2024-04-22 61.40 61.40 60.80 61.30 0.0M
2024-04-19 61.10 61.40 60.80 61.40 0.0M
2024-04-18 61.20 61.50 61.00 61.50 0.0M
2024-04-17 61.00 61.60 60.80 61.20 0.0M
2024-04-16 61.10 61.10 60.70 61.00 0.0M
2024-04-15 61.30 61.90 61.00 61.60 0.0M
2024-04-12 61.50 61.60 61.50 61.60 0.0M
2024-04-11 61.20 61.50 61.20 61.40 0.0M
2024-04-10 61.30 61.50 61.30 61.50 0.0M
2024-04-09 61.70 61.90 61.20 61.90 0.0M
2024-04-08 61.70 61.70 61.20 61.70 0.0M
2024-04-03 61.40 61.90 61.40 61.90 0.0M
2024-04-02 61.60 62.20 61.50 62.20 0.0M
2024-04-01 61.60 61.90 61.40 61.90 0.0M
2024-03-29 61.50 61.60 61.50 61.60 0.0M
2024-03-28 62.40 62.50 61.40 61.90 0.0M
2024-03-27 62.50 62.50 62.40 62.40 0.0M
2024-03-26 62.50 62.50 61.60 62.50 0.0M
2024-03-25 62.50 62.50 62.00 62.50 0.0M
2024-03-22 62.00 63.00 62.00 62.60 0.0M
2024-03-21 61.20 61.80 61.20 61.80 0.0M
2024-03-20 61.50 61.70 61.30 61.70 0.0M
2024-03-19 61.70 61.80 61.50 61.70 0.0M
2024-03-18 61.20 61.70 61.10 61.70 0.0M
2024-03-15 62.00 62.00 61.50 61.50 0.0M
2024-03-14 62.20 62.20 61.50 62.00 0.0M
2024-03-13 62.00 62.20 61.60 62.20 0.0M
2024-03-12 62.10 62.20 61.60 62.20 0.0M
2024-03-11 61.50 62.30 61.10 62.30 0.0M
2024-03-08 61.00 62.50 61.00 62.50 0.0M
2024-03-07 62.60 62.60 61.80 62.50 0.0M
2024-03-06 62.00 62.60 62.00 62.60 0.0M
2024-03-05 62.50 62.90 62.50 62.50 0.0M
2024-03-04 62.80 63.00 62.80 63.00 0.0M
2024-03-01 62.00 62.80 62.00 62.80 0.0M
2024-02-29 62.00 62.30 61.90 62.30 0.0M
2024-02-27 61.70 62.50 61.60 62.00 0.0M
2024-02-26 60.30 61.20 60.30 61.20 0.0M
2024-02-23 60.40 60.80 60.40 60.80 0.0M
2024-02-22 60.70 60.70 60.10 60.70 0.0M
2024-02-21 60.80 60.80 60.00 60.40 0.0M
2024-02-20 60.20 60.50 59.70 60.50 0.0M
2024-02-19 60.20 60.20 59.80 60.20 0.0M
2024-02-16 59.60 60.10 59.50 60.10 0.0M
2024-02-15 59.60 59.80 59.50 59.80 0.0M
2024-02-05 60.40 60.40 59.60 59.60 0.0M
2024-02-02 59.80 60.40 59.60 60.40 0.0M
2024-02-01 59.30 60.00 59.30 60.00 0.0M
2024-01-31 59.70 59.70 59.70 59.70 0.0M
2024-01-30 59.30 59.80 59.30 59.80 0.0M
2024-01-29 59.40 59.80 59.30 59.80 0.0M
2024-01-26 59.80 59.80 59.70 59.70 0.0M
2024-01-25 59.20 59.80 59.20 59.80 0.0M
2024-01-24 59.20 59.90 59.20 59.90 0.0M
2024-01-23 59.20 59.60 59.20 59.60 0.0M
2024-01-22 59.10 59.80 59.10 59.20 0.0M
2024-01-19 59.70 59.90 59.10 59.90 0.0M
2024-01-18 58.70 59.30 58.60 59.30 0.0M
2024-01-17 59.30 59.30 58.90 59.30 0.0M
2024-01-16 59.50 59.60 59.30 59.30 0.0M
2024-01-15 59.70 59.70 59.20 59.20 0.0M
2024-01-12 59.10 59.80 59.10 59.80 0.0M
2024-01-10 59.50 59.80 58.80 59.80 0.0M
2024-01-09 59.80 59.90 59.80 59.90 0.0M
2024-01-08 59.80 59.80 59.50 59.80 0.0M
2024-01-05 59.50 59.80 59.50 59.80 0.0M
2024-01-04 59.70 59.80 59.60 59.80 0.0M
2024-01-03 59.80 60.10 59.70 59.90 0.0M
2024-01-02 59.90 59.90 59.30 59.80 0.0M