Kuen Chaang Uppertech (6265)

6265
🏛️ Taïwan →
12.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 12.10 13.00 11.70 12.80 3.7M
2025-09-25 12.10 12.50 11.90 11.90 1.0M
2025-09-24 12.45 12.45 11.90 12.25 1.3M
2025-09-23 13.00 13.00 12.15 12.20 2.2M
2025-09-22 13.05 13.90 13.00 13.00 2.7M
2025-09-19 13.60 14.20 12.85 12.90 8.6M
2025-09-18 12.50 13.00 12.30 13.00 7.5M
2025-09-17 11.80 12.35 11.55 11.85 5.8M
2025-09-16 10.55 11.60 10.50 11.60 3.0M
2025-09-15 10.60 10.70 10.25 10.55 1.4M
2025-09-12 10.85 11.60 10.75 10.75 3.9M
2025-09-11 10.80 11.10 10.70 11.10 3.2M
2025-09-10 10.50 10.50 10.05 10.10 0.3M
2025-09-09 10.45 10.65 10.30 10.40 0.2M
2025-09-08 10.30 10.45 10.20 10.30 0.2M
2025-09-05 10.30 10.55 10.05 10.20 0.4M
2025-09-04 10.10 10.50 10.10 10.30 0.5M
2025-09-03 10.05 10.25 9.95 10.05 0.5M
2025-09-02 10.10 10.10 9.91 9.95 0.4M
2025-09-01 10.15 10.25 9.90 10.05 0.4M
2025-08-29 10.55 10.65 9.96 10.15 0.9M
2025-08-28 10.95 10.95 10.50 10.50 0.8M
2025-08-27 11.05 12.00 11.00 11.00 2.6M
2025-08-26 10.75 11.30 10.75 11.00 0.8M
2025-08-25 10.75 10.95 10.65 10.70 0.4M
2025-08-22 10.75 10.80 10.45 10.45 0.3M
2025-08-21 10.30 11.00 10.30 10.70 0.7M
2025-08-20 10.75 10.80 10.20 10.50 0.6M
2025-08-19 10.85 11.65 10.85 10.90 1.0M
2025-08-18 11.25 11.25 10.60 10.85 0.6M
2025-08-15 11.35 11.40 10.85 10.90 1.0M
2025-08-14 11.45 11.50 11.00 11.00 2.8M
2025-08-13 10.35 11.35 10.35 11.35 2.8M
2025-08-12 9.69 10.35 9.52 10.35 0.8M
2025-08-11 9.35 9.74 9.27 9.45 0.7M
2025-08-08 9.17 9.21 9.05 9.21 0.1M
2025-08-07 9.11 9.22 9.11 9.21 0.1M
2025-08-06 9.34 9.34 9.11 9.16 0.2M
2025-08-05 9.18 9.25 9.12 9.21 0.1M
2025-08-04 9.08 9.25 9.08 9.25 0.1M
2025-08-01 9.12 9.12 9.04 9.10 0.1M
2025-07-31 9.10 9.12 9.05 9.06 0.0M
2025-07-30 9.05 9.10 9.04 9.10 0.0M
2025-07-29 9.26 9.26 9.00 9.08 0.0M
2025-07-28 9.00 9.21 9.00 9.15 0.1M
2025-07-25 9.06 9.06 9.00 9.01 0.0M
2025-07-24 8.94 9.13 8.93 9.06 0.2M
2025-07-23 8.85 8.94 8.85 8.91 0.0M
2025-07-22 9.03 9.03 8.84 8.84 0.1M
2025-07-21 9.02 9.04 8.94 9.03 0.1M
2025-07-18 9.00 9.01 8.88 8.93 0.1M
2025-07-17 8.88 8.99 8.87 8.96 0.1M
2025-07-16 8.87 9.00 8.87 8.94 0.0M
2025-07-15 8.88 8.91 8.83 8.88 0.1M
2025-07-14 9.00 9.00 8.83 8.88 0.1M
2025-07-11 9.01 9.06 8.98 9.00 0.1M
2025-07-10 8.95 8.96 8.94 8.96 0.0M
2025-07-09 8.95 9.04 8.92 9.00 0.0M
2025-07-08 9.02 9.02 8.92 8.95 0.1M
2025-07-07 9.05 9.09 8.98 9.02 0.0M
2025-07-04 9.13 9.23 9.04 9.10 0.1M
2025-07-03 9.11 9.20 9.08 9.08 0.1M
2025-07-02 9.05 9.20 9.05 9.15 0.1M
2025-07-01 9.26 9.26 9.06 9.06 0.1M
2025-06-30 9.13 9.13 9.08 9.08 0.0M
2025-06-27 9.24 9.24 9.14 9.21 0.1M
2025-06-26 9.12 9.21 9.12 9.14 0.0M
2025-06-25 9.17 9.17 9.10 9.12 0.0M
2025-06-24 9.09 9.24 9.09 9.12 0.1M
2025-06-23 9.00 9.00 8.83 8.99 0.0M
2025-06-20 9.24 9.24 9.03 9.09 0.1M
2025-06-19 9.21 9.25 9.09 9.10 0.1M
2025-06-18 9.03 9.35 8.82 9.21 0.2M
2025-06-17 9.12 9.15 9.07 9.09 0.0M
2025-06-16 9.03 9.10 9.03 9.07 0.1M
2025-06-13 9.24 9.24 9.08 9.11 0.1M
2025-06-12 9.37 9.37 9.18 9.24 0.1M
2025-06-11 9.35 9.42 9.11 9.20 0.2M
2025-06-10 9.37 9.37 9.30 9.35 0.1M
2025-06-09 9.37 9.39 9.25 9.37 0.1M
2025-06-06 9.41 9.41 9.30 9.30 0.1M
2025-06-05 9.14 9.97 9.09 9.30 0.8M
2025-06-04 9.16 9.24 9.13 9.13 0.1M
2025-06-03 9.22 9.22 9.07 9.13 0.1M
2025-06-02 9.24 9.26 9.19 9.20 0.1M
2025-05-29 9.37 9.37 9.32 9.37 0.0M
2025-05-28 9.50 9.58 9.33 9.35 0.1M
2025-05-27 9.64 9.64 9.05 9.44 0.4M
2025-05-26 9.73 9.73 9.50 9.54 0.1M
2025-05-23 9.70 9.70 9.53 9.58 0.0M
2025-05-22 9.55 9.75 9.52 9.59 0.1M
2025-05-21 9.50 9.65 9.50 9.65 0.1M
2025-05-20 9.69 9.70 9.55 9.58 0.1M
2025-05-19 9.75 9.90 9.61 9.61 0.2M
2025-05-16 9.84 9.91 9.76 9.81 0.1M
2025-05-15 9.74 9.79 9.74 9.76 0.1M
2025-05-14 9.69 9.84 9.69 9.74 0.1M
2025-05-13 10.10 10.10 9.66 9.66 0.5M
2025-05-12 9.89 9.89 9.75 9.84 0.4M
2025-05-09 9.70 10.10 9.68 9.89 0.2M
2025-05-08 9.57 9.66 9.53 9.66 0.1M
2025-05-07 9.54 9.67 9.53 9.53 0.1M
2025-05-06 9.59 9.76 9.52 9.62 0.2M
2025-05-05 10.05 10.05 9.60 9.63 0.3M
2025-05-02 10.10 10.10 9.95 9.99 0.3M
2025-04-30 10.05 10.10 9.93 9.97 0.1M
2025-04-29 10.05 10.15 9.94 10.05 0.3M
2025-04-28 9.91 10.15 9.86 9.97 0.4M
2025-04-25 9.85 10.00 9.77 9.82 0.4M
2025-04-24 9.88 9.88 9.64 9.64 0.1M
2025-04-23 9.94 9.94 9.61 9.66 0.2M
2025-04-22 9.26 10.00 9.26 9.48 0.2M
2025-04-21 9.57 9.62 9.39 9.43 0.1M
2025-04-18 9.67 9.90 9.57 9.57 0.3M
2025-04-17 9.77 10.05 9.66 9.66 0.4M
2025-04-16 9.39 10.10 9.20 9.80 0.7M
2025-04-15 8.57 9.39 8.57 9.39 0.4M
2025-04-14 8.30 8.98 8.30 8.57 0.4M
2025-04-11 8.15 8.36 7.81 8.28 0.3M
2025-04-10 8.19 8.19 8.19 8.19 0.1M
2025-04-09 8.10 8.38 7.45 7.45 1.2M
2025-04-08 8.62 8.68 8.27 8.27 0.8M
2025-04-07 9.18 9.18 9.18 9.18 0.2M
2025-04-02 9.90 10.40 9.90 10.20 0.3M
2025-04-01 9.60 10.00 9.60 9.95 0.2M
2025-03-31 10.05 10.05 9.58 9.63 0.5M
2025-03-28 10.40 10.50 10.05 10.15 0.4M
2025-03-27 10.65 10.65 10.50 10.55 0.1M
2025-03-26 10.55 10.70 10.50 10.65 0.1M
2025-03-25 10.80 10.80 10.45 10.50 0.2M
2025-03-24 10.85 10.95 10.60 10.65 0.3M
2025-03-21 11.15 11.15 10.85 10.85 0.3M
2025-03-20 11.00 11.25 10.90 11.00 1.4M
2025-03-19 10.60 11.60 10.60 10.90 5.0M
2025-03-18 10.70 10.75 10.55 10.55 0.1M
2025-03-17 10.45 10.80 10.45 10.65 0.2M
2025-03-14 10.45 10.50 10.30 10.40 0.2M
2025-03-13 10.75 10.90 10.40 10.45 0.3M
2025-03-12 10.20 11.05 10.15 10.80 1.4M
2025-03-11 10.00 10.15 9.91 10.05 0.1M
2025-03-10 10.15 10.20 10.05 10.10 0.1M
2025-03-07 10.10 10.35 10.00 10.10 0.2M
2025-03-06 10.35 10.35 10.15 10.15 0.1M
2025-03-05 10.30 10.30 10.20 10.30 0.1M
2025-03-04 10.35 10.35 10.10 10.30 0.2M
2025-03-03 10.30 10.35 10.15 10.35 0.1M
2025-02-27 10.55 10.55 10.35 10.40 0.0M
2025-02-26 10.50 10.55 10.35 10.50 0.0M
2025-02-25 10.45 10.55 10.40 10.55 0.0M
2025-02-24 10.50 10.55 10.45 10.50 0.0M
2025-02-21 10.50 10.60 10.50 10.55 0.0M
2025-02-20 10.80 10.80 10.45 10.55 0.0M
2025-02-19 10.50 10.80 10.50 10.60 0.0M
2025-02-18 10.55 10.60 10.40 10.40 0.0M
2025-02-17 10.45 10.55 10.40 10.40 0.0M
2025-02-14 10.50 10.65 10.45 10.45 0.0M
2025-02-13 10.30 10.55 10.30 10.50 0.0M
2025-02-12 10.40 10.45 10.25 10.30 0.0M
2025-02-11 10.55 10.60 10.30 10.30 0.0M
2025-02-10 10.70 11.20 10.50 10.50 0.0M
2025-02-07 9.78 10.70 9.77 10.70 0.0M
2025-02-06 9.75 9.82 9.71 9.77 0.0M
2025-02-05 9.70 9.80 9.67 9.75 0.0M
2025-02-04 9.63 9.63 9.57 9.58 0.0M
2025-02-03 9.69 9.69 9.50 9.57 0.0M
2025-01-22 9.70 9.78 9.67 9.73 0.0M
2025-01-21 9.67 9.70 9.64 9.70 0.0M
2025-01-20 9.64 9.64 9.58 9.64 0.0M
2025-01-17 9.65 9.66 9.60 9.64 0.0M
2025-01-16 9.63 9.69 9.61 9.65 0.0M
2025-01-15 9.68 9.68 9.56 9.58 0.0M
2025-01-14 9.64 9.64 9.48 9.60 0.0M
2025-01-13 9.93 9.93 9.40 9.46 0.0M
2025-01-10 9.99 10.05 9.91 9.93 0.2M
2025-01-09 10.25 10.25 9.95 9.98 0.0M
2025-01-08 10.30 10.30 10.15 10.25 0.0M
2025-01-07 10.45 10.45 10.20 10.25 0.0M
2025-01-06 10.35 10.45 10.20 10.40 0.0M
2025-01-03 10.50 10.50 10.35 10.35 0.1M
2025-01-02 10.55 10.55 10.40 10.50 0.0M