GMM Pfaudler

GMMP
🏛️ Inde →
1,055.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 1,060.90 1,060.90 1,060.90 1,060.90 0.2K
09:15 1,056.00 1,056.00 1,050.00 1,051.00 0.6K
09:16 1,053.90 1,056.30 1,053.90 1,056.30 0.1K
09:17 1,057.90 1,060.80 1,057.90 1,060.80 0.2K
09:18 1,060.80 1,060.80 1,057.10 1,057.10 0.7K
09:19 1,058.10 1,059.90 1,057.20 1,058.90 0.8K
09:20 1,058.70 1,058.90 1,057.10 1,057.10 0.2K
09:21 1,057.80 1,057.80 1,057.80 1,057.80 0.0K
09:22 1,057.00 1,058.90 1,057.00 1,058.80 0.3K
09:23 1,058.90 1,058.90 1,058.90 1,058.90 0.0K
09:24 1,057.70 1,057.70 1,056.00 1,056.00 0.7K
09:25 1,052.10 1,052.70 1,052.10 1,052.70 2.6K
09:26 1,053.50 1,053.60 1,052.30 1,052.30 0.2K
09:27 1,053.80 1,053.80 1,053.20 1,053.20 0.0K
09:28 1,053.20 1,053.80 1,053.20 1,053.80 0.1K
09:29 1,054.30 1,054.30 1,053.20 1,053.20 0.0K
09:30 1,054.40 1,055.00 1,054.00 1,054.80 0.6K
09:31 1,055.90 1,055.90 1,055.00 1,055.40 0.0K
09:32 1,055.10 1,055.60 1,055.00 1,055.60 0.1K
09:33 1,054.90 1,054.90 1,054.90 1,054.90 0.0K
09:34 1,054.90 1,054.90 1,054.90 1,054.90 0.0K
09:35 1,053.20 1,053.20 1,053.20 1,053.20 0.1K
09:37 1,054.00 1,054.00 1,054.00 1,054.00 0.0K
09:38 1,054.20 1,054.20 1,053.10 1,053.10 0.1K
09:39 1,053.90 1,054.10 1,053.90 1,054.10 0.1K
09:40 1,054.30 1,054.80 1,054.30 1,054.80 0.0K
09:41 1,054.80 1,054.80 1,054.80 1,054.80 0.0K
09:42 1,054.30 1,054.30 1,054.30 1,054.30 0.1K
09:43 1,054.60 1,055.00 1,054.60 1,055.00 0.0K
09:44 1,054.90 1,054.90 1,054.90 1,054.90 0.0K
09:45 1,054.80 1,054.80 1,054.80 1,054.80 0.0K
09:46 1,053.80 1,053.80 1,053.80 1,053.80 0.0K
09:48 1,053.20 1,053.20 1,053.20 1,053.20 0.1K
09:49 1,054.60 1,054.60 1,054.50 1,054.50 0.1K
09:51 1,053.80 1,053.80 1,053.80 1,053.80 0.0K
09:52 1,054.70 1,054.70 1,054.70 1,054.70 0.0K
09:53 1,054.70 1,054.70 1,053.50 1,053.50 0.1K
09:54 1,054.70 1,054.70 1,054.70 1,054.70 0.0K
09:55 1,054.60 1,054.90 1,054.60 1,054.80 0.2K
09:57 1,054.70 1,054.90 1,054.70 1,054.90 0.0K
09:59 1,054.70 1,054.70 1,054.70 1,054.70 0.0K
10:01 1,054.60 1,054.60 1,054.60 1,054.60 0.0K
10:03 1,054.60 1,054.60 1,053.70 1,053.70 0.0K
10:04 1,054.90 1,055.30 1,054.60 1,054.60 0.5K
10:05 1,053.60 1,053.70 1,053.60 1,053.70 0.0K
10:06 1,054.70 1,054.80 1,054.70 1,054.80 0.0K
10:07 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
10:08 1,053.90 1,053.90 1,053.90 1,053.90 0.0K
10:11 1,055.00 1,055.00 1,054.10 1,054.10 0.1K
10:12 1,054.00 1,055.00 1,054.00 1,055.00 0.0K
10:14 1,054.80 1,054.80 1,054.80 1,054.80 0.0K
10:16 1,054.70 1,054.70 1,054.70 1,054.70 0.0K
10:17 1,054.80 1,054.80 1,053.60 1,053.60 0.1K
10:18 1,054.40 1,054.40 1,054.40 1,054.40 0.1K
10:20 1,054.40 1,054.70 1,054.40 1,054.70 0.1K
10:21 1,054.00 1,054.00 1,054.00 1,054.00 0.1K
10:22 1,053.20 1,054.80 1,053.20 1,054.80 1.0K
10:23 1,053.60 1,055.00 1,053.60 1,055.00 0.1K
10:25 1,054.90 1,054.90 1,054.90 1,054.90 0.0K
10:26 1,053.90 1,053.90 1,053.90 1,053.90 0.0K
10:27 1,054.00 1,054.00 1,054.00 1,054.00 0.0K
10:28 1,053.50 1,053.50 1,053.50 1,053.50 0.1K
10:29 1,053.60 1,055.00 1,053.60 1,055.00 0.3K
10:30 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
10:31 1,053.80 1,053.80 1,053.80 1,053.80 0.0K
10:36 1,053.50 1,054.30 1,053.50 1,054.30 0.1K
10:39 1,054.00 1,054.00 1,054.00 1,054.00 0.1K
10:40 1,054.00 1,054.00 1,054.00 1,054.00 0.0K
10:42 1,055.00 1,055.00 1,054.90 1,054.90 0.0K
10:45 1,054.10 1,054.10 1,054.10 1,054.10 0.0K
10:52 1,054.70 1,054.70 1,054.70 1,054.70 0.0K
10:53 1,054.90 1,054.90 1,054.90 1,054.90 0.0K
10:55 1,054.90 1,054.90 1,054.90 1,054.90 0.0K
10:56 1,054.90 1,054.90 1,054.90 1,054.90 0.0K
10:57 1,053.80 1,053.80 1,053.80 1,053.80 0.0K
10:59 1,054.50 1,054.50 1,054.50 1,054.50 0.0K
11:00 1,054.80 1,054.80 1,054.70 1,054.70 0.0K
11:01 1,053.60 1,053.60 1,053.60 1,053.60 0.0K
11:02 1,053.60 1,053.60 1,053.00 1,053.00 0.3K
11:03 1,052.00 1,052.00 1,052.00 1,052.00 0.0K
11:04 1,052.00 1,052.00 1,052.00 1,052.00 0.0K
11:05 1,052.30 1,052.30 1,052.30 1,052.30 0.0K
11:06 1,053.00 1,053.00 1,052.00 1,053.00 0.2K
11:07 1,054.00 1,054.50 1,054.00 1,054.50 0.0K
11:09 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
11:10 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
11:11 1,054.70 1,055.00 1,054.70 1,055.00 0.1K
11:13 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
11:15 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
11:16 1,055.30 1,055.30 1,055.00 1,055.00 0.0K
11:17 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
11:18 1,054.50 1,054.50 1,054.50 1,054.50 0.0K
11:19 1,054.50 1,054.50 1,054.00 1,054.00 0.0K
11:21 1,052.90 1,054.50 1,052.90 1,054.50 0.1K
11:22 1,052.60 1,052.60 1,052.60 1,052.60 0.1K
11:23 1,054.00 1,054.00 1,054.00 1,054.00 0.0K
11:24 1,053.90 1,054.10 1,053.90 1,054.10 0.0K
11:25 1,053.00 1,053.00 1,053.00 1,053.00 0.0K
11:26 1,054.00 1,054.00 1,054.00 1,054.00 0.0K
11:27 1,054.30 1,054.30 1,053.30 1,053.30 0.1K
11:28 1,053.50 1,053.50 1,053.50 1,053.50 0.0K
11:29 1,052.00 1,053.30 1,052.00 1,053.30 0.1K
11:30 1,053.20 1,053.20 1,053.20 1,053.20 0.0K
11:31 1,053.30 1,053.30 1,053.30 1,053.30 0.0K
11:32 1,053.40 1,053.40 1,053.40 1,053.40 0.1K
11:33 1,053.30 1,053.30 1,053.30 1,053.30 0.1K
11:34 1,053.30 1,053.30 1,053.30 1,053.30 0.0K
11:35 1,053.30 1,053.30 1,053.30 1,053.30 0.1K
11:36 1,053.30 1,053.30 1,053.30 1,053.30 0.0K
11:38 1,053.30 1,053.70 1,052.10 1,052.10 0.1K
11:39 1,053.30 1,053.30 1,052.20 1,052.20 0.0K
11:40 1,053.90 1,053.90 1,053.70 1,053.70 0.1K
11:41 1,053.60 1,053.60 1,053.60 1,053.60 0.0K
11:42 1,053.90 1,053.90 1,053.90 1,053.90 0.0K
11:43 1,053.90 1,053.90 1,053.10 1,053.10 0.1K
11:44 1,053.80 1,053.80 1,053.80 1,053.80 0.0K
11:45 1,054.00 1,054.00 1,054.00 1,054.00 0.0K
11:46 1,052.00 1,052.20 1,051.00 1,051.00 1.7K
11:47 1,051.00 1,051.00 1,049.60 1,049.60 0.5K
11:48 1,049.20 1,050.30 1,049.20 1,050.30 0.0K
11:49 1,050.50 1,050.50 1,049.20 1,050.50 0.0K
11:50 1,050.50 1,050.50 1,050.50 1,050.50 0.0K
11:51 1,050.00 1,050.00 1,050.00 1,050.00 0.0K
11:52 1,051.00 1,051.00 1,051.00 1,051.00 0.0K
11:53 1,050.90 1,050.90 1,050.90 1,050.90 0.0K
11:54 1,050.00 1,051.00 1,050.00 1,051.00 0.0K
11:55 1,051.00 1,051.40 1,051.00 1,051.10 0.0K
11:56 1,051.10 1,051.10 1,051.10 1,051.10 0.0K
11:57 1,051.10 1,051.10 1,051.10 1,051.10 0.0K
11:58 1,051.20 1,051.20 1,051.20 1,051.20 0.0K
11:59 1,051.40 1,051.40 1,050.20 1,050.20 0.0K
12:00 1,051.20 1,051.20 1,051.20 1,051.20 0.0K
12:01 1,051.20 1,051.30 1,051.20 1,051.20 0.0K
12:02 1,051.10 1,051.10 1,051.10 1,051.10 0.0K
12:03 1,051.00 1,051.00 1,050.90 1,050.90 0.1K
12:05 1,051.00 1,051.00 1,051.00 1,051.00 0.0K
12:06 1,051.00 1,051.00 1,051.00 1,051.00 0.0K
12:07 1,051.00 1,051.00 1,050.50 1,050.50 0.0K
12:08 1,051.10 1,051.10 1,051.10 1,051.10 0.0K
12:09 1,051.10 1,051.10 1,051.10 1,051.10 0.0K
12:10 1,051.10 1,051.10 1,051.10 1,051.10 0.0K
12:11 1,051.10 1,051.10 1,051.10 1,051.10 0.0K
12:12 1,051.10 1,051.10 1,051.10 1,051.10 0.0K
12:13 1,051.10 1,051.20 1,051.10 1,051.20 0.0K
12:14 1,051.20 1,051.20 1,051.20 1,051.20 0.0K
12:15 1,051.70 1,051.90 1,051.70 1,051.70 0.0K
12:16 1,052.00 1,052.00 1,052.00 1,052.00 0.0K
12:17 1,052.00 1,052.00 1,052.00 1,052.00 0.0K
12:18 1,053.00 1,053.20 1,053.00 1,053.20 0.0K
12:19 1,053.20 1,053.30 1,053.20 1,053.20 0.0K
12:20 1,053.50 1,053.50 1,053.50 1,053.50 0.0K
12:21 1,053.50 1,053.90 1,053.50 1,053.90 0.1K
12:22 1,053.80 1,054.00 1,053.80 1,054.00 0.0K
12:23 1,053.80 1,053.80 1,053.80 1,053.80 0.0K
12:24 1,053.90 1,053.90 1,053.90 1,053.90 0.0K
12:25 1,054.00 1,054.00 1,054.00 1,054.00 0.1K
12:26 1,054.30 1,054.30 1,054.30 1,054.30 0.0K
12:27 1,054.10 1,054.20 1,054.10 1,054.20 0.0K
12:28 1,054.50 1,054.50 1,054.00 1,054.30 0.1K
12:30 1,054.30 1,054.30 1,054.30 1,054.30 0.0K
12:31 1,054.30 1,054.30 1,054.30 1,054.30 0.0K
12:32 1,054.20 1,054.20 1,054.20 1,054.20 0.0K
12:33 1,054.50 1,054.50 1,054.00 1,054.00 0.0K
12:34 1,054.50 1,054.50 1,054.50 1,054.50 0.0K
12:35 1,054.50 1,054.50 1,054.50 1,054.50 0.0K
12:36 1,054.40 1,054.40 1,054.40 1,054.40 0.0K
12:37 1,053.30 1,053.90 1,053.30 1,053.90 0.1K
12:38 1,053.90 1,053.90 1,053.90 1,053.90 0.0K
12:39 1,054.00 1,054.00 1,054.00 1,054.00 0.0K
12:40 1,054.00 1,054.00 1,054.00 1,054.00 0.0K
12:41 1,053.20 1,053.90 1,053.20 1,053.90 0.0K
12:42 1,053.90 1,053.90 1,053.90 1,053.90 0.0K
12:43 1,053.00 1,053.00 1,053.00 1,053.00 0.0K
12:44 1,053.90 1,053.90 1,053.90 1,053.90 0.2K
12:45 1,053.90 1,053.90 1,053.90 1,053.90 0.0K
12:46 1,053.90 1,053.90 1,053.90 1,053.90 0.0K
12:47 1,053.80 1,053.80 1,050.00 1,050.00 0.9K
12:48 1,051.20 1,051.20 1,049.80 1,050.00 0.2K
12:49 1,051.50 1,051.50 1,051.40 1,051.40 0.0K
12:50 1,051.40 1,051.40 1,051.40 1,051.40 0.0K
12:51 1,051.10 1,051.70 1,051.10 1,051.70 0.0K
12:52 1,051.50 1,051.50 1,051.50 1,051.50 0.0K
12:53 1,051.20 1,051.20 1,051.20 1,051.20 0.0K
12:54 1,051.60 1,051.60 1,051.60 1,051.60 0.0K
12:55 1,051.90 1,051.90 1,051.90 1,051.90 0.0K
12:56 1,051.90 1,051.90 1,051.90 1,051.90 0.1K
12:57 1,051.90 1,051.90 1,051.20 1,051.20 0.1K
12:58 1,051.40 1,051.90 1,051.40 1,051.90 0.1K
12:59 1,051.90 1,051.90 1,051.90 1,051.90 0.0K
13:00 1,051.50 1,051.90 1,051.50 1,051.90 0.0K
13:01 1,051.80 1,051.80 1,051.80 1,051.80 0.0K
13:02 1,050.90 1,052.00 1,050.90 1,050.90 0.1K
13:03 1,051.90 1,051.90 1,051.90 1,051.90 0.0K
13:04 1,051.90 1,051.90 1,051.90 1,051.90 0.0K
13:05 1,051.80 1,051.80 1,051.80 1,051.80 0.0K
13:06 1,051.80 1,051.80 1,051.20 1,051.20 0.0K
13:07 1,051.20 1,051.20 1,051.20 1,051.20 0.0K
13:09 1,051.90 1,051.90 1,051.90 1,051.90 0.0K
13:10 1,052.10 1,052.10 1,052.10 1,052.10 0.0K
13:11 1,052.10 1,052.10 1,052.10 1,052.10 0.0K
13:12 1,052.20 1,052.20 1,052.20 1,052.20 0.0K
13:13 1,052.20 1,052.20 1,052.20 1,052.20 0.0K
13:14 1,052.20 1,052.30 1,052.20 1,052.30 0.0K
13:15 1,052.20 1,052.40 1,052.20 1,052.40 0.0K
13:16 1,052.50 1,052.50 1,052.50 1,052.50 0.0K
13:17 1,052.30 1,052.30 1,052.30 1,052.30 0.0K
13:18 1,052.90 1,052.90 1,052.60 1,052.60 0.1K
13:19 1,052.40 1,052.40 1,052.40 1,052.40 0.0K
13:20 1,052.90 1,052.90 1,052.60 1,052.60 0.1K
13:21 1,052.50 1,052.50 1,052.50 1,052.50 0.0K
13:22 1,052.50 1,052.60 1,052.50 1,052.60 0.0K
13:23 1,050.60 1,051.40 1,050.60 1,051.40 0.0K
13:24 1,051.50 1,051.50 1,050.40 1,050.40 0.0K
13:25 1,051.30 1,051.30 1,051.00 1,051.00 0.0K
13:26 1,051.10 1,051.10 1,051.10 1,051.10 0.0K
13:27 1,051.30 1,051.30 1,050.20 1,050.20 0.0K
13:28 1,050.40 1,051.30 1,050.40 1,051.30 0.0K
13:29 1,051.10 1,051.10 1,050.20 1,050.20 0.1K
13:30 1,051.10 1,051.10 1,051.10 1,051.10 0.0K
13:31 1,051.10 1,051.10 1,051.10 1,051.10 0.0K
13:32 1,050.10 1,050.10 1,050.10 1,050.10 0.0K
13:33 1,050.90 1,050.90 1,050.90 1,050.90 0.0K
13:34 1,051.00 1,051.00 1,051.00 1,051.00 0.0K
13:35 1,051.00 1,051.00 1,051.00 1,051.00 0.0K
13:36 1,051.10 1,051.10 1,051.00 1,051.00 0.0K
13:37 1,051.00 1,051.00 1,051.00 1,051.00 0.0K
13:38 1,051.10 1,051.10 1,051.10 1,051.10 0.0K
13:39 1,051.10 1,051.10 1,051.10 1,051.10 0.0K
13:40 1,051.10 1,051.10 1,051.10 1,051.10 0.0K
13:41 1,051.10 1,051.10 1,050.00 1,050.00 0.0K
13:42 1,050.10 1,050.80 1,050.10 1,050.80 0.1K
13:43 1,050.70 1,050.90 1,050.70 1,050.90 0.0K
13:44 1,050.90 1,050.90 1,050.90 1,050.90 0.1K
13:45 1,051.00 1,051.00 1,051.00 1,051.00 0.0K
13:46 1,051.00 1,051.00 1,051.00 1,051.00 0.0K
13:47 1,051.00 1,051.00 1,051.00 1,051.00 0.0K
13:48 1,050.10 1,050.90 1,050.10 1,050.90 0.0K
13:50 1,051.00 1,051.00 1,051.00 1,051.00 0.0K
13:51 1,051.00 1,051.00 1,051.00 1,051.00 0.0K
13:52 1,051.00 1,051.50 1,051.00 1,051.50 0.2K
13:53 1,051.50 1,051.50 1,051.50 1,051.50 0.0K
13:54 1,051.60 1,051.60 1,051.60 1,051.60 0.0K
13:55 1,051.70 1,051.70 1,051.70 1,051.70 0.0K
13:56 1,052.30 1,052.30 1,052.30 1,052.30 0.0K
13:57 1,050.20 1,050.50 1,050.20 1,050.50 0.7K
13:58 1,051.10 1,051.10 1,051.10 1,051.10 0.0K
13:59 1,051.00 1,051.00 1,051.00 1,051.00 0.0K
14:00 1,051.10 1,051.10 1,051.10 1,051.10 0.0K
14:01 1,051.10 1,051.10 1,051.10 1,051.10 0.0K
14:02 1,051.20 1,051.20 1,051.20 1,051.20 0.0K
14:03 1,051.00 1,051.00 1,051.00 1,051.00 0.0K
14:04 1,051.10 1,051.10 1,051.10 1,051.10 0.0K
14:05 1,051.00 1,051.00 1,051.00 1,051.00 0.0K
14:06 1,051.00 1,051.00 1,051.00 1,051.00 0.0K
14:07 1,051.40 1,051.40 1,051.00 1,051.00 0.0K
14:08 1,051.90 1,052.00 1,051.90 1,052.00 0.2K
14:09 1,051.30 1,051.30 1,051.30 1,051.30 0.0K
14:10 1,051.30 1,051.30 1,051.30 1,051.30 0.0K
14:11 1,051.70 1,051.80 1,050.90 1,051.80 0.1K
14:12 1,050.70 1,051.90 1,050.70 1,051.90 0.0K
14:13 1,051.60 1,051.60 1,051.60 1,051.60 0.0K
14:14 1,050.30 1,051.30 1,050.10 1,051.30 0.1K
14:15 1,051.30 1,051.30 1,051.30 1,051.30 0.0K
14:16 1,051.30 1,051.40 1,051.30 1,051.40 0.0K
14:18 1,051.50 1,051.70 1,051.50 1,051.70 0.1K
14:23 1,052.30 1,052.30 1,052.30 1,052.30 0.0K
14:25 1,050.70 1,050.70 1,050.70 1,050.70 0.1K
14:26 1,050.90 1,050.90 1,050.00 1,050.00 0.0K
14:27 1,049.10 1,049.10 1,049.10 1,049.10 0.2K
14:28 1,049.00 1,049.00 1,049.00 1,049.00 0.1K
14:29 1,050.00 1,050.10 1,050.00 1,050.10 0.0K
14:31 1,050.20 1,050.20 1,049.90 1,049.90 0.2K
14:32 1,049.90 1,050.80 1,049.20 1,049.20 0.1K
14:35 1,049.40 1,049.40 1,049.00 1,049.00 0.9K
14:38 1,049.90 1,049.90 1,049.90 1,049.90 0.0K
14:39 1,048.70 1,049.80 1,048.70 1,048.70 0.1K
14:41 1,049.00 1,049.00 1,049.00 1,049.00 0.0K
14:42 1,049.70 1,049.70 1,049.70 1,049.70 0.0K
14:44 1,050.00 1,050.20 1,050.00 1,050.20 0.1K
14:45 1,050.20 1,050.20 1,050.20 1,050.20 0.0K
14:46 1,049.50 1,049.50 1,049.50 1,049.50 0.0K
14:47 1,050.40 1,050.40 1,050.40 1,050.40 0.0K
14:48 1,049.50 1,049.50 1,049.50 1,049.50 0.1K
14:50 1,049.00 1,049.00 1,048.80 1,048.80 0.4K
14:51 1,048.80 1,048.80 1,048.80 1,048.80 0.0K
14:54 1,050.00 1,050.00 1,050.00 1,050.00 0.0K
14:55 1,050.00 1,050.00 1,050.00 1,050.00 0.0K
14:57 1,049.10 1,050.00 1,049.10 1,050.00 0.0K
14:58 1,050.00 1,050.10 1,050.00 1,050.00 0.1K
14:59 1,050.00 1,050.00 1,050.00 1,050.00 0.0K
15:00 1,050.00 1,050.00 1,050.00 1,050.00 0.0K
15:01 1,050.00 1,050.00 1,050.00 1,050.00 0.0K
15:03 1,049.00 1,049.90 1,048.30 1,048.30 0.2K
15:04 1,048.20 1,048.20 1,048.00 1,048.00 0.5K
15:05 1,047.70 1,047.70 1,047.70 1,047.70 0.0K
15:06 1,047.60 1,048.00 1,047.00 1,047.10 0.3K
15:07 1,046.70 1,046.70 1,046.70 1,046.70 0.0K
15:08 1,047.50 1,048.00 1,047.50 1,047.90 0.1K
15:09 1,048.00 1,048.70 1,048.00 1,048.70 1.0K
15:10 1,050.00 1,050.00 1,049.90 1,049.90 1.2K
15:11 1,049.90 1,049.90 1,049.50 1,049.90 0.0K
15:12 1,049.90 1,049.90 1,049.90 1,049.90 0.0K
15:13 1,049.00 1,049.00 1,047.20 1,048.40 0.3K
15:14 1,047.40 1,048.70 1,047.40 1,048.70 0.1K
15:15 1,047.10 1,048.00 1,047.10 1,048.00 0.0K
15:16 1,048.00 1,048.00 1,047.10 1,047.90 0.0K
15:17 1,048.30 1,049.20 1,048.30 1,049.20 0.1K
15:18 1,049.10 1,049.20 1,049.00 1,049.00 0.0K
15:19 1,048.00 1,049.50 1,048.00 1,049.50 0.0K
15:20 1,049.10 1,049.10 1,048.00 1,048.10 0.3K
15:21 1,048.10 1,048.50 1,047.90 1,048.50 0.2K
15:22 1,048.50 1,048.50 1,048.30 1,048.50 0.5K
15:23 1,048.50 1,049.30 1,048.10 1,049.30 0.2K
15:24 1,049.60 1,050.00 1,049.60 1,050.00 0.8K
15:25 1,050.00 1,050.00 1,046.70 1,046.70 0.4K
15:26 1,048.50 1,048.60 1,048.50 1,048.60 0.1K
15:27 1,049.10 1,049.10 1,047.30 1,047.30 0.1K
15:28 1,047.30 1,049.20 1,047.30 1,047.40 0.1K
15:29 1,050.00 1,050.00 1,047.40 1,049.10 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible