Globalsat Worldcom (3499)

3499
🏛️ Taïwan →
14.65
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 21.10 21.15 20.80 21.05 0.1M
2024-12-30 20.80 21.20 20.80 21.00 0.0M
2024-12-27 21.20 21.20 20.80 20.80 0.1M
2024-12-26 21.05 21.30 20.95 21.20 0.0M
2024-12-25 20.75 21.20 20.75 21.05 0.0M
2024-12-24 20.85 21.70 20.75 20.95 0.0M
2024-12-23 20.30 20.85 20.30 20.75 0.0M
2024-12-20 20.60 20.80 20.10 20.25 0.0M
2024-12-19 20.30 20.90 20.15 20.55 0.0M
2024-12-18 21.05 21.05 20.45 20.75 0.2M
2024-12-17 21.40 21.60 20.65 21.05 0.0M
2024-12-16 22.40 22.90 21.40 21.40 0.0M
2024-12-13 22.35 22.40 21.80 22.20 0.0M
2024-12-12 22.20 22.50 22.10 22.30 0.0M
2024-12-11 23.00 23.20 22.10 22.15 0.0M
2024-12-10 24.25 24.60 22.80 23.00 0.0M
2024-12-09 23.45 24.20 23.20 24.20 0.0M
2024-12-06 23.85 24.00 23.20 23.45 0.0M
2024-12-05 23.80 24.30 23.50 23.85 0.0M
2024-12-04 23.80 24.15 23.15 23.75 0.0M
2024-12-03 23.00 24.20 22.85 23.80 0.0M
2024-12-02 23.00 23.30 22.75 22.90 0.0M
2024-11-29 22.70 23.20 22.70 22.95 0.0M
2024-11-28 22.40 22.75 22.10 22.70 0.0M
2024-11-27 23.50 23.60 22.30 22.30 0.0M
2024-11-26 23.55 24.20 23.25 23.55 0.0M
2024-11-25 23.95 24.40 23.50 23.50 0.0M
2024-11-22 23.20 24.60 22.90 23.95 0.0M
2024-11-21 22.90 23.45 22.55 23.10 0.0M
2024-11-20 23.00 23.70 22.75 22.80 0.0M
2024-11-19 22.00 23.35 21.60 23.10 0.0M
2024-11-18 22.90 22.90 21.95 21.95 0.0M
2024-11-15 22.75 23.30 22.30 22.70 0.0M
2024-11-14 22.85 23.85 22.40 23.30 0.0M
2024-11-13 22.00 23.00 22.00 22.55 0.0M
2024-11-12 21.90 22.90 20.95 22.35 0.0M
2024-11-11 23.00 23.00 21.60 21.90 0.0M
2024-11-08 21.05 21.55 21.00 21.40 0.0M
2024-11-07 21.00 21.15 20.95 21.10 0.0M
2024-11-06 21.30 21.30 20.90 21.05 0.0M
2024-11-05 20.60 21.05 20.60 20.90 0.0M
2024-11-04 21.00 21.15 20.75 20.80 0.0M
2024-11-01 20.60 21.15 20.60 21.15 0.0M
2024-10-30 21.00 21.00 20.65 20.75 0.0M
2024-10-29 21.00 21.25 20.60 21.00 0.3M
2024-10-28 21.45 21.45 21.05 21.05 0.0M
2024-10-25 21.70 21.70 21.20 21.40 0.0M
2024-10-24 21.95 22.05 21.20 21.30 0.0M
2024-10-23 22.00 22.10 21.60 21.85 0.0M
2024-10-22 21.80 22.30 21.60 21.90 0.0M
2024-10-21 21.50 21.80 20.90 21.55 0.0M
2024-10-18 21.95 21.95 21.10 21.40 0.0M
2024-10-17 21.25 21.90 21.05 21.75 0.0M
2024-10-16 21.35 21.45 20.90 21.25 0.0M
2024-10-15 23.00 23.15 21.15 21.15 0.0M
2024-10-14 22.70 22.80 21.90 22.65 0.0M
2024-10-11 23.45 25.25 22.85 22.85 0.0M
2024-10-09 26.25 26.30 24.10 24.30 0.0M
2024-10-08 24.45 26.85 23.90 26.55 0.0M
2024-10-07 23.50 24.45 23.40 24.45 0.0M
2024-10-04 22.20 22.75 21.90 22.25 0.0M
2024-10-01 23.75 23.75 22.10 22.65 0.0M
2024-09-30 25.00 25.00 22.55 23.00 2.1M
2024-09-27 22.75 22.75 22.75 22.75 0.0M
2024-09-26 20.85 21.00 20.60 20.70 0.0M
2024-09-25 20.60 21.00 20.60 20.80 0.0M
2024-09-24 20.80 21.20 20.50 20.50 0.2M
2024-09-23 20.40 21.55 20.40 21.15 0.0M
2024-09-20 20.35 20.65 20.20 20.40 0.0M
2024-09-19 20.10 20.80 20.10 20.40 0.0M
2024-09-18 20.60 20.75 19.80 20.05 0.0M
2024-09-16 19.90 20.65 19.90 20.55 0.0M
2024-09-13 19.80 20.00 19.70 19.95 0.0M
2024-09-12 19.50 19.80 19.40 19.75 0.0M
2024-09-11 19.35 19.80 19.25 19.40 0.0M
2024-09-10 19.60 19.75 18.90 19.00 0.0M
2024-09-09 19.20 19.85 19.20 19.80 0.0M
2024-09-06 19.70 19.75 19.35 19.60 0.0M
2024-09-05 20.00 20.20 19.65 19.75 0.0M
2024-09-04 20.05 20.15 19.45 20.00 0.0M
2024-09-03 20.65 20.80 20.35 20.45 0.0M
2024-09-02 20.30 20.85 20.20 20.55 0.0M
2024-08-30 20.10 20.90 19.95 20.40 0.0M
2024-08-29 19.95 20.30 19.95 20.00 0.0M
2024-08-28 20.10 20.30 20.05 20.20 0.0M
2024-08-27 20.20 20.40 20.05 20.10 0.0M
2024-08-26 20.20 20.45 20.20 20.20 0.0M
2024-08-23 19.80 20.30 19.80 20.20 0.0M
2024-08-22 20.05 20.40 19.90 20.30 0.0M
2024-08-21 20.10 20.30 19.80 20.05 0.0M
2024-08-20 20.60 20.75 20.20 20.35 0.0M
2024-08-19 20.35 20.55 20.25 20.50 0.0M
2024-08-16 20.20 20.40 20.15 20.35 0.0M
2024-08-15 20.60 20.80 20.00 20.20 0.0M
2024-08-14 21.15 21.30 20.60 20.60 0.0M
2024-08-13 20.85 21.35 20.80 21.20 0.0M
2024-08-12 20.85 21.35 20.25 20.85 0.0M
2024-08-09 20.60 20.60 20.10 20.25 0.0M
2024-08-08 19.05 20.00 19.05 20.00 0.0M
2024-08-07 18.95 20.10 18.95 19.85 0.0M
2024-08-06 18.95 19.05 17.55 18.95 0.0M
2024-08-05 20.40 20.40 18.80 18.90 0.0M
2024-08-02 21.15 21.25 20.85 20.85 0.0M
2024-08-01 20.95 21.50 20.90 21.20 0.0M
2024-07-31 20.85 21.55 20.85 20.90 0.0M
2024-07-30 20.75 21.25 20.10 20.85 0.0M
2024-07-29 21.20 21.20 20.10 20.10 0.0M
2024-07-26 21.00 21.00 20.85 21.00 0.0M
2024-07-23 21.30 21.45 21.00 21.00 0.0M
2024-07-22 21.10 21.50 20.70 21.00 0.0M
2024-07-19 22.50 22.50 21.40 21.65 0.0M
2024-07-18 22.05 22.20 21.70 22.00 0.0M
2024-07-17 22.30 22.40 21.65 22.05 0.0M
2024-07-16 22.10 22.30 21.95 22.00 0.0M
2024-07-15 22.65 22.90 21.90 22.00 0.0M
2024-07-12 22.50 23.00 22.40 22.55 0.0M
2024-07-11 23.00 23.50 22.40 22.90 0.0M
2024-07-10 22.80 24.15 22.30 24.00 0.0M
2024-07-09 23.65 23.95 21.95 22.80 0.0M
2024-07-08 24.25 24.25 23.05 23.30 0.0M
2024-07-05 23.30 24.15 22.90 24.00 0.0M
2024-07-04 23.35 23.80 23.15 23.20 0.0M
2024-07-03 23.90 24.10 23.20 23.30 0.0M
2024-07-02 23.85 24.00 23.10 23.60 0.0M
2024-07-01 22.35 24.35 22.35 23.90 0.0M
2024-06-28 22.45 22.75 22.35 22.35 0.0M
2024-06-27 22.35 22.55 22.00 22.30 0.0M
2024-06-26 22.00 22.60 21.85 22.30 0.0M
2024-06-25 22.00 22.10 21.55 22.00 0.0M
2024-06-24 22.40 22.90 22.05 22.25 0.0M
2024-06-21 21.55 22.75 21.55 22.25 0.0M
2024-06-20 21.10 21.80 21.10 21.50 0.0M
2024-06-19 21.70 21.80 21.00 21.40 0.0M
2024-06-18 21.55 21.80 21.35 21.40 0.0M
2024-06-17 21.30 21.90 21.00 21.55 0.0M
2024-06-14 21.90 22.40 21.00 21.00 0.0M
2024-06-13 22.50 22.65 21.80 21.90 0.0M
2024-06-12 21.70 22.25 21.70 22.15 0.0M
2024-06-11 22.35 22.95 21.45 21.85 0.0M
2024-06-07 21.60 22.20 21.30 21.90 0.0M
2024-06-06 22.10 22.10 21.25 21.80 0.0M
2024-06-05 22.10 23.50 22.10 22.10 0.0M
2024-06-04 22.30 22.30 21.80 21.80 0.0M
2024-06-03 22.10 22.65 21.75 22.30 0.0M
2024-05-31 22.20 22.50 22.00 22.00 0.0M
2024-05-30 22.50 22.90 22.00 22.05 0.0M
2024-05-29 22.75 23.50 22.25 23.05 0.0M
2024-05-28 22.60 23.20 22.20 22.70 0.0M
2024-05-27 22.80 24.10 22.15 23.20 0.0M
2024-05-24 20.65 22.10 20.20 22.10 0.0M
2024-05-23 20.50 20.55 19.95 20.10 0.0M
2024-05-22 20.75 20.75 20.15 20.45 0.0M
2024-05-21 20.55 20.75 20.15 20.50 0.0M
2024-05-20 20.85 21.00 20.45 20.70 0.0M
2024-05-17 20.55 20.90 20.45 20.85 0.0M
2024-05-16 20.70 20.95 20.40 20.75 0.0M
2024-05-15 20.05 20.65 19.80 20.55 0.0M
2024-05-14 19.80 20.00 19.80 19.95 0.0M
2024-05-13 20.10 20.15 19.80 20.00 0.0M
2024-05-10 20.50 20.80 20.00 20.10 0.0M
2024-05-09 20.10 20.40 19.80 19.80 0.0M
2024-05-08 19.90 20.30 19.90 20.10 0.0M
2024-05-07 19.65 19.95 19.65 19.70 0.0M
2024-05-06 19.60 19.60 19.45 19.50 0.0M
2024-05-03 19.60 19.60 19.30 19.45 0.0M
2024-05-02 19.40 19.40 19.20 19.40 0.0M
2024-04-30 19.80 19.80 19.50 19.60 0.0M
2024-04-29 19.90 19.90 19.50 19.70 0.0M
2024-04-26 19.60 19.80 19.30 19.65 0.0M
2024-04-25 19.85 19.95 19.50 19.60 0.0M
2024-04-24 19.55 20.00 19.40 19.90 0.0M
2024-04-23 19.75 19.75 19.20 19.25 0.0M
2024-04-22 19.65 19.65 19.00 19.10 0.0M
2024-04-19 20.05 20.05 18.90 19.25 0.0M
2024-04-18 20.20 20.25 19.95 20.05 0.0M
2024-04-17 20.00 20.40 19.95 20.30 0.0M
2024-04-16 20.80 20.80 19.60 19.90 0.0M
2024-04-15 20.80 21.15 20.70 20.85 0.0M
2024-04-12 21.10 21.50 21.05 21.15 0.0M
2024-04-11 20.95 21.70 20.95 21.15 0.0M
2024-04-10 23.65 24.60 22.80 23.10 0.0M
2024-04-09 22.95 24.75 22.65 23.60 0.0M
2024-04-08 22.80 22.95 22.55 22.85 0.0M
2024-04-03 22.75 23.00 22.00 22.85 0.0M
2024-04-02 22.65 23.35 22.45 22.85 0.0M
2024-04-01 22.90 22.90 22.45 22.65 0.0M
2024-03-29 22.65 22.80 22.20 22.60 0.0M
2024-03-28 22.60 23.10 22.30 22.55 0.0M
2024-03-27 21.05 23.00 21.05 22.65 0.0M
2024-03-26 21.70 21.80 20.80 21.05 0.0M
2024-03-25 21.85 22.05 21.40 21.60 0.0M
2024-03-22 21.65 22.30 21.40 21.90 0.0M
2024-03-21 21.00 21.60 20.95 21.60 0.0M
2024-03-20 21.20 21.30 20.70 21.00 0.0M
2024-03-19 21.05 21.35 20.60 21.10 0.0M
2024-03-18 21.80 21.80 21.05 21.05 0.0M
2024-03-15 22.50 23.00 21.60 21.80 0.0M
2024-03-14 22.70 23.05 22.45 22.45 0.0M
2024-03-13 22.65 23.40 22.00 22.40 0.0M
2024-03-12 22.25 22.50 22.10 22.45 0.0M
2024-03-11 21.40 22.30 21.40 22.20 0.0M
2024-03-08 22.20 22.20 21.30 21.30 0.0M
2024-03-07 22.75 22.85 21.95 22.00 0.0M
2024-03-06 21.90 23.10 21.90 22.75 0.0M
2024-03-05 21.60 21.65 21.20 21.65 0.0M
2024-03-04 21.60 22.00 21.50 21.55 0.0M
2024-03-01 21.90 22.15 21.60 21.60 0.0M
2024-02-29 21.55 22.15 21.50 21.90 0.0M
2024-02-27 22.60 22.60 21.55 21.55 0.0M
2024-02-26 21.75 22.55 21.75 22.55 0.0M
2024-02-23 22.10 22.25 21.65 21.65 0.0M
2024-02-22 22.55 22.75 22.00 22.00 0.0M
2024-02-21 22.35 22.60 22.15 22.35 0.0M
2024-02-20 22.65 23.00 22.25 22.35 0.0M
2024-02-19 22.60 22.80 22.20 22.40 0.0M
2024-02-16 20.45 23.30 20.45 22.65 0.0M
2024-02-15 22.25 22.60 21.80 22.10 0.0M
2024-02-05 23.60 23.60 22.50 22.50 0.0M
2024-02-02 23.85 24.15 23.30 23.40 0.0M
2024-02-01 23.10 24.45 23.05 23.85 0.0M
2024-01-31 23.20 24.00 22.95 23.35 0.0M
2024-01-30 23.05 23.45 22.70 23.20 0.0M
2024-01-29 23.45 23.45 22.55 22.75 0.0M
2024-01-26 23.80 24.20 23.00 23.10 0.0M
2024-01-25 24.60 24.60 23.60 23.65 0.0M
2024-01-24 23.10 25.15 22.95 25.15 0.0M
2024-01-23 22.65 23.20 22.20 22.90 0.0M
2024-01-22 22.60 23.15 22.20 22.60 0.0M
2024-01-19 23.30 23.30 22.45 22.45 0.0M
2024-01-18 22.60 22.80 22.05 22.80 0.0M
2024-01-17 24.35 24.40 22.95 23.00 0.0M
2024-01-16 23.60 23.85 22.80 23.85 0.0M
2024-01-15 22.90 23.95 22.40 23.65 0.0M
2024-01-12 25.00 25.00 22.45 23.10 0.0M
2024-01-11 25.65 26.70 24.20 24.90 0.0M
2024-01-10 24.30 24.90 23.20 24.90 0.0M
2024-01-09 22.65 22.65 22.65 22.65 0.0M
2024-01-08 21.00 21.05 20.55 20.60 0.0M
2024-01-05 19.90 21.15 19.50 21.05 0.0M
2024-01-04 20.10 20.60 19.90 19.90 0.0M
2024-01-03 20.75 20.85 20.05 20.50 0.0M
2024-01-02 21.10 21.35 20.50 20.70 0.0M