Globalsat Worldcom (3499)

3499
🏛️ Taïwan →
14.80
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 21.05 21.20 20.80 20.90 0.0M
2023-12-28 21.80 21.90 21.10 21.15 0.0M
2023-12-27 21.10 21.35 20.90 21.35 0.0M
2023-12-26 20.60 21.30 20.20 21.05 0.0M
2023-12-25 21.20 21.20 20.60 20.60 0.0M
2023-12-22 23.20 23.35 21.40 21.40 0.0M
2023-12-21 22.95 23.35 22.60 22.80 0.0M
2023-12-20 23.05 23.10 22.25 22.55 0.0M
2023-12-19 23.15 23.50 22.10 23.05 0.0M
2023-12-18 23.80 24.35 23.20 23.20 0.0M
2023-12-15 23.25 24.80 22.70 24.25 0.0M
2023-12-14 23.55 23.55 22.30 23.25 0.0M
2023-12-13 22.00 23.80 21.80 23.40 0.0M
2023-12-12 23.00 23.10 21.40 22.00 0.0M
2023-12-11 21.30 22.80 21.05 22.80 0.0M
2023-12-08 20.75 20.75 20.65 20.75 0.0M
2023-12-07 18.10 19.40 18.10 18.90 0.0M
2023-12-06 17.75 18.10 17.70 18.00 0.0M
2023-12-05 17.95 17.95 17.70 17.80 0.0M
2023-12-04 17.85 18.05 17.85 17.90 0.0M
2023-12-01 17.90 18.05 17.65 17.85 0.0M
2023-11-30 17.80 18.05 17.80 17.90 0.0M
2023-11-29 17.90 17.90 17.75 17.80 0.0M
2023-11-28 17.80 18.10 17.80 18.00 0.0M
2023-11-27 18.10 18.15 17.75 18.10 0.0M
2023-11-24 18.30 18.45 18.05 18.10 0.0M
2023-11-23 18.10 18.40 18.10 18.20 0.0M
2023-11-22 17.65 18.20 17.50 18.10 0.0M
2023-11-21 17.90 17.90 17.65 17.80 0.0M
2023-11-20 17.30 17.60 17.30 17.60 0.0M
2023-11-17 17.20 17.30 17.00 17.25 0.0M
2023-11-16 17.20 17.25 17.20 17.20 0.0M
2023-11-15 17.20 17.30 17.15 17.15 0.0M
2023-11-14 17.35 17.35 17.25 17.30 0.0M
2023-11-13 17.00 17.20 17.00 17.20 0.0M
2023-11-10 17.30 17.30 16.95 17.00 0.0M
2023-11-09 17.45 17.80 17.35 17.35 0.0M
2023-11-08 17.85 17.85 17.30 17.60 0.0M
2023-11-07 17.30 17.60 17.30 17.35 0.0M
2023-11-06 17.10 17.40 17.10 17.30 0.0M
2023-11-03 17.25 17.30 17.00 17.10 0.0M
2023-11-02 17.20 17.35 17.15 17.25 0.0M
2023-11-01 16.80 17.50 16.80 17.15 0.0M
2023-10-31 17.15 17.15 16.70 16.80 0.0M
2023-10-30 16.80 17.30 16.80 17.10 0.0M
2023-10-27 17.00 17.10 16.20 17.00 0.0M
2023-10-26 17.40 17.40 17.10 17.10 0.0M
2023-10-25 17.30 17.50 17.30 17.40 0.0M
2023-10-24 16.95 17.30 16.95 17.30 0.0M
2023-10-23 16.80 17.25 16.80 17.25 0.0M
2023-10-20 17.20 17.20 16.70 17.00 0.0M
2023-10-19 17.45 17.45 17.05 17.20 0.0M
2023-10-18 17.45 17.60 17.45 17.45 0.0M
2023-10-17 18.10 18.10 17.50 17.60 0.0M
2023-10-16 18.40 18.40 17.50 17.70 0.0M
2023-10-13 18.40 18.40 18.20 18.30 0.0M
2023-10-12 18.25 18.50 18.00 18.40 0.0M
2023-10-11 19.05 19.05 18.40 18.40 0.0M
2023-10-06 19.10 19.10 18.90 18.95 0.0M
2023-10-05 19.40 19.45 19.05 19.30 0.0M
2023-10-04 18.95 19.35 18.65 19.35 0.0M
2023-10-03 18.30 19.55 18.25 19.25 0.0M
2023-10-02 18.05 18.35 18.00 18.30 0.0M
2023-09-28 18.15 18.45 18.15 18.30 0.0M
2023-09-27 18.25 18.40 18.00 18.15 0.0M
2023-09-26 18.40 18.45 18.25 18.25 0.0M
2023-09-25 18.50 18.85 18.40 18.40 0.0M
2023-09-22 18.30 18.55 18.30 18.50 0.0M
2023-09-21 18.70 18.70 18.30 18.30 0.0M
2023-09-20 18.95 18.95 18.85 18.95 0.0M
2023-09-19 19.40 19.40 18.85 19.10 0.0M
2023-09-18 19.50 19.70 19.45 19.45 0.0M
2023-09-15 19.90 19.95 19.70 19.70 0.0M
2023-09-14 20.10 20.10 19.90 20.00 0.0M
2023-09-13 20.00 20.00 19.80 19.85 0.0M
2023-09-12 19.80 19.80 19.70 19.75 0.0M
2023-09-11 20.20 20.20 19.75 19.80 0.0M
2023-09-08 20.05 20.05 19.95 20.05 0.0M
2023-09-07 20.15 20.30 20.00 20.05 0.0M
2023-09-06 20.00 20.20 19.95 20.05 0.0M
2023-09-05 19.85 20.05 19.85 20.00 0.0M
2023-09-04 19.75 19.90 19.75 19.85 0.0M
2023-09-01 19.80 20.00 19.75 19.80 0.0M
2023-08-31 20.25 20.25 19.80 19.80 0.0M
2023-08-30 20.25 20.50 19.30 20.10 0.0M
2023-08-29 20.00 20.40 20.00 20.20 0.0M
2023-08-28 20.25 20.35 20.00 20.10 0.0M
2023-08-25 20.25 20.40 20.05 20.25 0.0M
2023-08-24 20.10 20.40 20.10 20.10 0.0M
2023-08-23 20.00 20.20 20.00 20.10 0.0M
2023-08-22 20.20 20.30 19.85 20.00 0.0M
2023-08-21 21.60 21.60 20.25 20.30 0.0M
2023-08-18 20.05 21.60 20.00 20.40 0.0M
2023-08-17 19.35 20.10 19.35 19.80 0.0M
2023-08-16 19.30 19.45 18.85 19.35 0.0M
2023-08-15 18.90 19.55 18.90 19.30 0.0M
2023-08-14 19.60 19.60 18.50 18.85 0.0M
2023-08-11 20.00 20.10 19.45 19.60 0.0M
2023-08-10 20.50 20.50 20.00 20.00 0.0M
2023-08-09 20.45 20.75 20.40 20.50 0.0M
2023-08-08 21.20 21.30 20.55 20.65 0.0M
2023-08-07 20.75 21.40 20.45 21.25 0.0M
2023-08-04 20.25 20.70 20.10 20.70 0.0M
2023-08-02 21.45 21.60 20.30 20.50 0.0M
2023-08-01 21.80 21.85 20.90 21.00 0.0M
2023-07-31 21.00 22.20 20.80 21.40 0.0M
2023-07-28 20.85 20.85 20.45 20.60 0.0M
2023-07-27 20.50 21.00 20.30 20.85 0.0M
2023-07-26 21.00 21.00 20.30 20.35 0.0M
2023-07-25 20.25 21.35 20.20 20.85 0.0M
2023-07-24 21.45 21.45 20.10 20.30 0.0M
2023-07-21 21.15 21.30 20.80 20.95 0.0M
2023-07-20 20.45 21.50 20.45 21.30 0.0M
2023-07-19 21.50 21.70 20.70 20.90 0.0M
2023-07-18 22.70 22.70 21.15 21.35 0.0M
2023-07-17 22.60 22.80 22.10 22.15 0.0M
2023-07-14 21.80 23.45 21.80 22.75 0.0M
2023-07-13 21.00 21.85 20.80 21.60 0.0M
2023-07-12 21.00 21.20 20.55 20.60 0.0M
2023-07-11 20.15 21.30 20.15 20.80 0.0M
2023-07-10 20.20 20.20 19.90 19.90 0.0M
2023-07-07 20.20 20.45 19.85 20.10 0.0M
2023-07-06 20.50 20.60 20.05 20.05 0.0M
2023-07-05 20.70 21.15 20.35 20.35 0.0M
2023-07-04 20.75 20.75 20.35 20.40 0.0M
2023-07-03 20.50 20.70 20.30 20.55 0.0M
2023-06-30 20.30 20.40 20.15 20.30 0.0M
2023-06-29 20.50 20.60 20.25 20.30 0.0M
2023-06-28 20.25 20.70 20.25 20.40 0.0M
2023-06-27 20.30 20.70 20.10 20.40 0.0M
2023-06-26 20.30 21.10 19.90 20.75 0.0M
2023-06-21 20.20 20.40 20.05 20.25 0.0M
2023-06-20 20.50 20.50 20.20 20.25 0.0M
2023-06-19 20.30 20.75 20.15 20.50 0.0M
2023-06-16 20.90 20.95 20.35 20.35 0.0M
2023-06-15 20.75 20.90 20.35 20.60 0.0M
2023-06-14 21.05 21.25 20.65 20.75 0.0M
2023-06-13 20.90 21.10 20.55 20.85 0.0M
2023-06-12 21.60 21.60 20.85 20.90 0.0M
2023-06-09 22.60 22.60 21.60 21.60 0.0M
2023-06-08 21.90 22.35 21.70 22.15 0.0M
2023-06-07 21.85 22.20 21.75 22.15 0.0M
2023-06-06 21.90 22.15 21.35 21.40 0.0M
2023-06-05 21.45 22.15 21.45 21.90 0.0M
2023-06-02 21.90 22.60 21.35 21.35 0.0M
2023-06-01 21.55 22.75 21.55 21.85 0.0M
2023-05-31 21.70 22.80 21.70 21.70 0.0M
2023-05-30 21.50 21.85 21.10 21.70 0.0M
2023-05-29 20.30 22.00 20.30 21.85 0.0M
2023-05-26 20.45 20.50 20.00 20.00 0.0M
2023-05-25 20.60 20.65 20.35 20.45 0.0M
2023-05-24 20.50 20.90 20.30 20.60 0.0M
2023-05-23 20.90 21.00 20.50 20.70 0.0M
2023-05-22 20.10 21.00 20.10 20.90 0.0M
2023-05-19 19.65 20.45 19.50 20.10 0.0M
2023-05-18 19.80 20.10 19.60 19.60 0.0M
2023-05-17 19.55 19.75 19.25 19.55 0.0M
2023-05-16 19.45 19.60 19.20 19.30 0.0M
2023-05-15 19.55 19.60 18.90 18.90 0.0M
2023-05-12 19.45 19.65 19.20 19.45 0.0M
2023-05-11 20.65 20.65 19.20 19.25 0.0M
2023-05-10 20.65 20.90 20.45 20.60 0.0M
2023-05-09 21.90 21.90 20.50 20.55 0.0M
2023-05-08 21.60 21.80 21.40 21.70 0.0M
2023-05-05 21.90 22.10 21.30 21.30 0.0M
2023-05-04 22.10 22.25 21.50 21.95 0.0M
2023-05-03 22.60 23.05 22.10 22.10 0.0M
2023-05-02 23.00 23.15 22.45 22.95 0.0M
2023-04-28 22.65 23.15 22.40 22.80 0.0M
2023-04-27 21.90 22.55 21.60 22.20 0.0M
2023-04-26 21.45 21.80 21.20 21.70 0.0M
2023-04-25 22.60 23.50 21.40 21.40 0.0M
2023-04-24 21.75 22.35 21.60 22.35 0.0M
2023-04-21 22.35 22.55 21.30 21.60 0.0M
2023-04-20 23.30 23.50 22.25 22.25 0.0M
2023-04-19 23.50 23.90 23.15 23.30 0.0M
2023-04-18 24.05 24.75 23.30 23.70 0.0M
2023-04-17 23.00 24.35 23.00 24.05 0.0M
2023-04-14 23.75 24.25 22.80 22.80 0.0M
2023-04-13 24.00 25.40 23.60 23.60 0.0M
2023-04-12 21.60 23.40 21.50 23.40 0.0M
2023-04-11 21.35 21.70 21.20 21.30 0.0M
2023-04-10 21.10 21.80 20.80 21.25 0.0M
2023-04-07 21.65 21.65 20.95 21.00 0.0M
2023-04-06 21.85 21.85 21.10 21.60 0.0M
2023-03-31 21.40 21.80 21.25 21.35 0.0M
2023-03-30 21.45 21.75 21.20 21.25 0.0M
2023-03-29 21.30 21.80 20.90 21.45 0.0M
2023-03-28 22.90 23.30 21.25 21.55 0.0M
2023-03-27 22.50 22.90 22.30 22.65 0.0M
2023-03-24 23.85 23.95 22.50 22.60 0.0M
2023-03-23 21.35 22.95 21.35 22.95 0.0M
2023-03-22 19.05 20.90 19.05 20.90 0.0M
2023-03-21 18.85 19.15 18.65 19.00 0.0M
2023-03-20 18.30 18.65 18.15 18.50 0.0M
2023-03-17 18.25 18.45 18.15 18.30 0.0M
2023-03-16 18.40 18.65 18.00 18.05 0.0M
2023-03-15 19.40 19.40 18.70 18.70 0.0M
2023-03-14 19.25 19.30 18.95 19.05 0.0M
2023-03-13 18.80 19.45 18.30 19.45 0.0M
2023-03-10 19.45 19.50 18.80 18.80 0.0M
2023-03-09 19.80 19.90 19.25 19.70 0.0M
2023-03-08 19.05 19.90 19.00 19.65 0.0M
2023-03-07 19.30 19.50 19.10 19.10 0.0M
2023-03-06 18.85 19.75 18.80 19.20 0.0M
2023-03-03 18.40 18.90 18.40 18.65 0.0M
2023-03-02 18.35 18.50 18.30 18.30 0.0M
2023-03-01 18.20 18.45 18.10 18.35 0.0M
2023-02-24 18.65 18.70 18.25 18.30 0.0M
2023-02-23 19.10 19.50 18.70 18.70 0.0M
2023-02-22 18.85 19.20 18.40 19.05 0.0M
2023-02-21 18.45 19.20 18.40 18.60 0.0M
2023-02-20 18.20 18.35 18.10 18.25 0.0M
2023-02-17 18.20 18.40 18.10 18.25 0.0M
2023-02-16 18.05 18.20 17.90 18.20 0.0M
2023-02-15 18.05 18.15 17.80 17.90 0.0M
2023-02-14 18.15 18.25 18.05 18.05 0.0M
2023-02-13 18.10 18.15 17.90 18.00 0.0M
2023-02-10 19.00 19.75 18.05 18.05 0.0M
2023-02-09 19.10 19.35 18.85 18.85 0.0M
2023-02-08 18.90 19.00 18.75 18.85 0.0M
2023-02-07 18.75 19.05 18.70 18.85 0.0M
2023-02-06 18.80 19.25 18.70 18.80 0.0M
2023-02-03 19.25 19.35 18.95 18.95 0.0M
2023-02-02 19.15 19.30 18.90 19.10 0.0M
2023-02-01 18.70 19.05 18.70 18.90 0.0M
2023-01-31 18.20 19.10 18.20 18.55 0.0M
2023-01-30 17.95 18.25 17.90 18.20 0.0M
2023-01-17 17.90 17.90 17.70 17.85 0.0M
2023-01-16 18.10 18.10 17.80 17.85 0.0M
2023-01-13 18.20 18.25 17.70 18.05 0.0M
2023-01-12 18.45 18.55 17.95 17.95 0.0M
2023-01-11 18.60 18.75 18.30 18.30 0.0M
2023-01-10 18.65 18.70 18.40 18.40 0.0M
2023-01-09 18.50 18.70 18.30 18.60 0.0M
2023-01-06 18.40 18.50 17.95 18.35 0.0M
2023-01-05 18.60 19.15 18.30 18.30 0.0M
2023-01-04 18.55 18.70 18.45 18.45 0.0M
2023-01-03 18.35 18.65 18.30 18.45 0.0M