Action Electronics Co Ltd (3024)

3024
🏛️ Taïwan →
12.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-03 13.10 13.10 12.85 12.90 1.2M
2025-10-02 13.15 13.20 13.10 13.10 0.6M
2025-10-01 13.35 13.35 13.10 13.10 0.8M
2025-09-30 13.25 13.35 13.10 13.30 0.7M
2025-09-26 13.70 13.70 13.10 13.25 1.3M
2025-09-25 13.70 13.95 13.55 13.65 2.7M
2025-09-24 13.35 13.95 13.35 13.70 3.1M
2025-09-23 13.50 13.50 13.10 13.25 1.0M
2025-09-22 13.60 13.60 13.25 13.40 1.0M
2025-09-19 13.60 13.60 13.20 13.40 1.5M
2025-09-18 13.60 13.60 13.40 13.55 1.3M
2025-09-17 13.15 13.75 13.15 13.50 2.7M
2025-09-16 13.20 13.25 13.10 13.20 0.9M
2025-09-15 13.20 13.40 13.05 13.15 0.9M
2025-09-12 12.90 13.25 12.90 13.05 0.8M
2025-09-11 13.15 13.25 12.90 12.90 0.9M
2025-09-10 13.40 13.40 13.00 13.25 1.0M
2025-09-09 13.75 13.75 13.20 13.30 0.9M
2025-09-08 13.65 13.95 13.55 13.75 1.9M
2025-09-05 13.40 13.60 13.15 13.50 1.9M
2025-09-04 12.80 13.35 12.80 13.25 2.4M
2025-09-03 12.75 12.90 12.75 12.80 0.7M
2025-09-02 12.70 12.80 12.55 12.75 0.5M
2025-09-01 12.90 12.90 12.60 12.70 0.9M
2025-08-29 13.20 13.25 12.85 12.90 0.9M
2025-08-28 13.15 13.25 13.00 13.20 1.0M
2025-08-27 12.95 13.45 12.80 13.15 2.4M
2025-08-26 12.85 12.90 12.70 12.80 1.1M
2025-08-25 13.10 13.20 12.90 12.90 1.2M
2025-08-22 13.05 13.20 12.80 12.90 0.8M
2025-08-21 12.80 13.15 12.80 13.05 0.8M
2025-08-20 13.10 13.10 12.70 12.70 1.1M
2025-08-19 13.20 13.25 12.95 13.10 0.5M
2025-08-18 13.10 13.20 12.95 13.15 1.2M
2025-08-15 13.25 13.25 13.05 13.15 0.5M
2025-08-14 13.05 13.20 13.00 13.15 1.0M
2025-08-13 12.90 13.05 12.75 12.90 0.8M
2025-08-12 12.90 13.05 12.75 12.80 0.7M
2025-08-11 13.25 13.25 12.80 13.00 0.6M
2025-08-08 13.10 13.35 13.10 13.25 0.4M
2025-08-07 13.60 13.60 13.10 13.25 0.6M
2025-08-06 13.10 13.55 13.10 13.50 0.8M
2025-08-05 13.30 13.30 13.10 13.15 0.4M
2025-08-04 13.10 13.30 12.80 13.25 0.5M
2025-08-01 12.55 13.15 12.45 13.15 0.6M
2025-07-31 13.20 13.20 12.75 12.75 0.8M
2025-07-30 13.05 13.25 13.00 13.25 0.4M
2025-07-29 13.00 13.20 13.00 13.00 0.4M
2025-07-28 12.70 13.15 12.60 13.10 0.7M
2025-07-25 12.70 12.75 12.55 12.75 0.4M
2025-07-24 12.80 12.85 12.50 12.70 0.5M
2025-07-23 12.50 12.90 12.50 12.80 0.4M
2025-07-22 12.95 13.10 12.40 12.55 0.9M
2025-07-21 13.05 13.05 12.90 12.95 0.3M
2025-07-18 13.30 13.30 12.95 13.05 0.5M
2025-07-17 13.15 13.30 13.10 13.25 0.3M
2025-07-16 13.05 13.15 13.00 13.15 0.4M
2025-07-15 13.40 13.45 13.25 13.35 0.6M
2025-07-14 13.35 13.55 13.25 13.30 0.4M
2025-07-11 13.20 13.45 13.10 13.35 0.6M
2025-07-10 13.25 13.35 13.10 13.15 0.5M
2025-07-09 13.10 13.30 13.10 13.25 0.2M
2025-07-08 13.10 13.15 12.90 13.15 0.5M
2025-07-07 13.45 13.45 13.10 13.30 0.3M
2025-07-04 13.80 13.80 13.30 13.35 0.4M
2025-07-03 13.65 13.80 13.60 13.75 0.5M
2025-07-02 13.55 13.70 13.50 13.55 0.4M
2025-07-01 13.65 13.70 13.55 13.65 0.2M
2025-06-30 14.00 14.00 13.50 13.50 0.6M
2025-06-27 13.75 14.00 13.70 13.90 0.8M
2025-06-26 13.60 13.80 13.60 13.65 0.6M
2025-06-25 13.50 13.60 13.40 13.60 0.3M
2025-06-24 13.10 13.50 13.10 13.50 1.0M
2025-06-23 13.30 13.30 13.00 13.10 0.8M
2025-06-20 13.55 13.55 13.05 13.45 0.6M
2025-06-19 13.60 13.65 13.35 13.60 0.7M
2025-06-18 13.65 13.80 13.50 13.70 0.4M
2025-06-17 13.55 13.85 13.55 13.70 0.3M
2025-06-16 13.50 13.70 13.40 13.60 0.5M
2025-06-13 13.85 13.85 13.50 13.50 0.9M
2025-06-12 14.05 14.15 13.80 13.90 0.7M
2025-06-11 14.50 14.50 13.80 14.10 1.8M
2025-06-10 14.60 14.90 14.60 14.70 0.7M
2025-06-09 14.65 14.95 14.45 14.55 0.5M
2025-06-06 14.55 14.65 14.45 14.55 0.3M
2025-06-05 14.80 14.90 14.50 14.55 0.5M
2025-06-04 14.70 14.90 14.65 14.85 0.6M
2025-06-03 14.70 14.80 14.50 14.70 0.5M
2025-06-02 15.00 15.10 14.45 14.65 0.6M
2025-05-29 15.35 15.35 14.80 15.05 0.7M
2025-05-28 15.50 15.60 15.05 15.20 0.7M
2025-05-27 15.60 15.75 15.30 15.45 0.5M
2025-05-26 15.65 15.80 15.50 15.60 0.4M
2025-05-23 15.75 15.85 15.60 15.70 0.5M
2025-05-22 15.70 15.90 15.65 15.75 0.7M
2025-05-21 15.60 15.80 15.50 15.75 0.8M
2025-05-20 15.50 15.80 15.40 15.45 0.7M
2025-05-19 15.50 15.70 15.40 15.45 0.7M
2025-05-16 15.40 15.60 15.40 15.55 0.9M
2025-05-15 15.50 15.50 15.15 15.45 1.3M
2025-05-14 15.60 15.75 15.30 15.40 1.1M
2025-05-13 15.60 15.80 15.45 15.45 1.5M
2025-05-12 15.50 15.55 15.20 15.40 0.6M
2025-05-09 15.65 15.65 15.25 15.45 0.4M
2025-05-08 15.40 15.55 15.30 15.50 0.6M
2025-05-07 15.65 15.70 15.25 15.40 0.4M
2025-05-06 15.50 15.70 15.40 15.60 0.5M
2025-05-05 15.75 15.80 15.15 15.50 1.1M
2025-05-02 15.40 15.70 15.30 15.50 0.9M
2025-04-30 15.30 15.55 15.00 15.20 0.9M
2025-04-29 15.35 15.45 15.15 15.35 0.5M
2025-04-28 14.90 15.40 14.80 15.25 1.0M
2025-04-25 14.70 15.00 14.55 14.90 1.0M
2025-04-24 14.30 14.60 14.10 14.50 1.0M
2025-04-23 14.10 14.30 13.95 14.20 0.8M
2025-04-22 13.55 13.65 13.40 13.65 0.6M
2025-04-21 14.20 14.20 13.70 13.85 0.6M
2025-04-18 14.25 14.35 14.15 14.30 0.7M
2025-04-17 14.20 14.50 14.00 14.30 0.7M
2025-04-16 14.45 14.60 14.15 14.35 0.5M
2025-04-15 14.00 14.55 13.95 14.55 1.0M
2025-04-14 13.75 14.15 13.70 13.80 1.8M
2025-04-11 12.90 13.50 12.55 13.40 1.8M
2025-04-10 13.40 13.65 13.15 13.65 1.8M
2025-04-09 13.00 13.10 12.45 12.45 3.7M
2025-04-08 13.85 14.25 13.80 13.80 2.1M
2025-04-07 15.30 15.30 15.30 15.30 0.1M
2025-04-02 16.70 17.00 16.55 16.95 1.1M
2025-04-01 16.30 16.70 16.10 16.65 1.1M
2025-03-31 16.55 16.55 16.00 16.00 1.5M
2025-03-28 17.10 17.10 16.60 16.75 0.8M
2025-03-27 17.00 17.15 16.80 17.05 0.9M
2025-03-26 16.95 17.05 16.80 17.00 0.6M
2025-03-25 17.10 17.20 16.65 16.80 0.8M
2025-03-24 17.25 17.35 17.00 17.05 0.7M
2025-03-21 16.80 17.30 16.55 17.05 1.7M
2025-03-20 16.35 16.85 16.35 16.70 1.1M
2025-03-19 16.55 16.65 16.30 16.30 0.9M
2025-03-18 16.40 16.60 16.35 16.50 1.3M
2025-03-17 16.45 16.70 16.15 16.30 5.0M
2025-03-14 17.65 18.05 17.60 17.65 1.2M
2025-03-13 18.10 18.10 17.65 17.75 0.9M
2025-03-12 18.10 18.25 17.90 17.95 1.1M
2025-03-11 18.00 18.25 17.55 18.10 1.1M
2025-03-10 18.25 18.25 18.05 18.05 0.5M
2025-03-07 18.20 18.40 18.05 18.10 1.0M
2025-03-06 18.70 18.70 18.20 18.20 1.0M
2025-03-05 18.40 18.70 18.10 18.70 1.6M
2025-03-04 18.00 18.30 17.75 18.30 1.2M
2025-03-03 18.10 18.15 17.85 18.15 0.9M
2025-02-27 18.40 18.65 18.00 18.10 1.6M
2025-02-26 18.60 18.80 18.30 18.35 1.9M
2025-02-25 18.50 18.60 18.15 18.55 1.8M
2025-02-24 17.90 18.65 17.85 18.50 3.4M
2025-02-21 17.70 17.95 17.70 17.90 1.8M
2025-02-20 17.55 17.75 17.50 17.65 1.3M
2025-02-19 17.40 17.55 17.25 17.50 1.6M
2025-02-18 16.95 17.50 16.95 17.30 1.9M
2025-02-17 16.75 16.95 16.75 16.90 0.8M
2025-02-14 16.95 17.00 16.70 16.80 0.9M
2025-02-13 16.75 16.95 16.70 16.85 0.9M
2025-02-12 16.80 17.05 16.70 16.75 1.5M
2025-02-11 17.65 17.65 16.65 16.80 4.8M
2025-02-10 18.05 18.05 17.70 17.80 0.7M
2025-02-07 17.90 18.10 17.80 18.00 1.3M
2025-02-06 17.45 17.85 17.45 17.80 1.2M
2025-02-05 17.35 17.60 17.30 17.40 1.0M
2025-02-04 17.55 17.55 17.25 17.25 0.6M
2025-02-03 16.95 17.50 16.80 17.45 1.2M
2025-01-22 17.30 17.35 17.00 17.25 0.8M
2025-01-21 17.35 17.35 17.10 17.20 0.5M
2025-01-20 17.30 17.35 17.00 17.25 1.5M
2025-01-17 17.10 17.25 17.05 17.20 0.5M
2025-01-16 17.25 17.45 16.95 17.05 2.6M
2025-01-15 17.55 17.70 17.00 17.15 2.3M
2025-01-14 17.40 17.65 17.20 17.55 0.8M
2025-01-13 17.40 17.45 17.00 17.15 3.0M
2025-01-10 19.40 19.65 17.70 17.70 9.2M
2025-01-09 19.55 19.55 19.00 19.15 1.2M
2025-01-08 19.10 19.60 19.05 19.55 1.4M
2025-01-07 19.10 19.35 19.05 19.15 1.2M
2025-01-06 19.20 19.50 19.10 19.10 0.8M
2025-01-03 19.25 19.70 19.05 19.10 1.0M
2025-01-02 19.10 19.40 18.95 19.10 0.8M