1,018.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,145.00 | 1,145.00 | 1,136.36 | 1,140.00 | 0.0M |
| 2022-12-29 | 1,136.00 | 1,146.00 | 1,136.00 | 1,146.00 | 0.0M |
| 2022-12-28 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2022-12-27 | 1,157.00 | 1,160.10 | 1,157.00 | 1,160.10 | 0.0M |
| 2022-12-23 | 1,163.00 | 1,163.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2022-12-22 | 1,200.00 | 1,200.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2022-12-21 | 1,231.01 | 1,231.01 | 1,220.00 | 1,220.00 | 0.0M |
| 2022-12-20 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 0.0M |
| 2022-12-19 | 1,254.00 | 1,254.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2022-12-16 | 1,257.14 | 1,260.00 | 1,257.00 | 1,260.00 | 0.0M |
| 2022-12-15 | 1,289.00 | 1,289.00 | 1,260.01 | 1,260.01 | 0.0M |
| 2022-12-13 | 1,320.00 | 1,320.00 | 1,289.00 | 1,289.00 | 0.0M |
| 2022-12-09 | 1,400.00 | 1,400.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2022-12-08 | 1,335.00 | 1,335.00 | 1,333.33 | 1,333.33 | 0.0M |
| 2022-12-07 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2022-12-06 | 1,325.75 | 1,325.75 | 1,325.50 | 1,325.50 | 0.0M |
| 2022-12-05 | 1,336.34 | 1,336.34 | 1,325.50 | 1,325.50 | 0.0M |
| 2022-11-30 | 1,336.18 | 1,336.99 | 1,336.18 | 1,336.34 | 0.0M |
| 2022-11-29 | 1,254.00 | 1,279.02 | 1,254.00 | 1,272.00 | 0.0M |
| 2022-11-28 | 1,270.00 | 1,270.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2022-11-25 | 1,290.00 | 1,290.00 | 1,277.00 | 1,280.58 | 0.0M |
| 2022-11-23 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2022-11-22 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2022-11-18 | 1,320.00 | 1,323.00 | 1,320.00 | 1,323.00 | 0.0M |
| 2022-11-17 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2022-11-16 | 1,380.61 | 1,380.61 | 1,368.99 | 1,375.86 | 0.0M |
| 2022-11-15 | 1,393.00 | 1,400.00 | 1,388.50 | 1,399.99 | 0.0M |
| 2022-11-14 | 1,450.00 | 1,450.00 | 1,438.85 | 1,449.00 | 0.0M |
| 2022-11-11 | 1,421.60 | 1,462.50 | 1,421.60 | 1,458.00 | 0.0M |
| 2022-11-10 | 1,377.77 | 1,405.00 | 1,377.77 | 1,405.00 | 0.0M |
| 2022-11-09 | 1,400.70 | 1,400.70 | 1,350.00 | 1,350.00 | 0.0M |
| 2022-11-08 | 1,394.00 | 1,402.72 | 1,394.00 | 1,402.72 | 0.0M |
| 2022-11-07 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0M |
| 2022-11-04 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2022-11-03 | 1,339.19 | 1,339.19 | 1,335.22 | 1,335.22 | 0.0M |
| 2022-11-01 | 1,345.00 | 1,365.00 | 1,345.00 | 1,356.00 | 0.0M |
| 2022-10-31 | 1,310.00 | 1,310.01 | 1,310.00 | 1,310.01 | 0.0M |
| 2022-10-27 | 1,356.00 | 1,356.02 | 1,356.00 | 1,356.02 | 0.0M |
| 2022-10-26 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2022-10-25 | 1,341.97 | 1,357.00 | 1,341.97 | 1,357.00 | 0.0M |
| 2022-10-24 | 1,317.00 | 1,320.00 | 1,317.00 | 1,320.00 | 0.0M |
| 2022-10-21 | 1,325.01 | 1,325.02 | 1,325.01 | 1,325.02 | 0.0M |
| 2022-10-20 | 1,318.71 | 1,318.71 | 1,318.71 | 1,318.71 | 0.0M |
| 2022-10-19 | 1,325.10 | 1,325.10 | 1,325.10 | 1,325.10 | 0.0M |
| 2022-10-18 | 1,349.99 | 1,349.99 | 1,349.99 | 1,349.99 | 0.0M |
| 2022-10-14 | 1,309.98 | 1,309.98 | 1,309.98 | 1,309.98 | 0.0M |
| 2022-10-13 | 1,290.11 | 1,315.00 | 1,284.17 | 1,310.02 | 0.0M |
| 2022-10-12 | 1,339.17 | 1,339.19 | 1,301.00 | 1,301.00 | 0.0M |
| 2022-10-11 | 1,313.01 | 1,339.16 | 1,313.01 | 1,339.16 | 0.0M |
| 2022-10-10 | 1,280.00 | 1,312.96 | 1,280.00 | 1,312.96 | 0.0M |
| 2022-10-07 | 1,373.00 | 1,373.00 | 1,351.25 | 1,351.49 | 0.0M |
| 2022-10-06 | 1,400.00 | 1,400.00 | 1,390.05 | 1,394.00 | 0.0M |
| 2022-10-05 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2022-10-04 | 1,377.01 | 1,400.00 | 1,377.01 | 1,395.95 | 0.0M |
| 2022-10-03 | 1,330.01 | 1,344.99 | 1,330.01 | 1,344.99 | 0.0M |
| 2022-09-30 | 1,345.00 | 1,347.01 | 1,333.50 | 1,333.50 | 0.0M |
| 2022-09-29 | 1,363.00 | 1,363.00 | 1,351.38 | 1,351.38 | 0.0M |
| 2022-09-28 | 1,394.24 | 1,394.24 | 1,394.24 | 1,394.24 | 0.0M |
| 2022-09-27 | 1,420.00 | 1,420.00 | 1,397.03 | 1,397.03 | 0.0M |
| 2022-09-26 | 1,395.01 | 1,395.01 | 1,395.01 | 1,395.01 | 0.0M |
| 2022-09-23 | 1,414.00 | 1,414.00 | 1,380.01 | 1,380.03 | 0.0M |
| 2022-09-22 | 1,450.00 | 1,450.00 | 1,428.01 | 1,428.01 | 0.0M |
| 2022-09-21 | 1,472.03 | 1,472.03 | 1,464.64 | 1,464.64 | 0.0M |
| 2022-09-20 | 1,472.03 | 1,472.06 | 1,472.03 | 1,472.03 | 0.0M |
| 2022-09-19 | 1,480.01 | 1,480.01 | 1,472.00 | 1,472.03 | 0.0M |
| 2022-09-15 | 1,498.00 | 1,498.00 | 1,480.01 | 1,480.01 | 0.0M |
| 2022-09-14 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2022-09-13 | 1,518.00 | 1,544.70 | 1,512.02 | 1,525.00 | 0.0M |
| 2022-09-12 | 1,515.72 | 1,548.99 | 1,515.72 | 1,544.99 | 0.0M |
| 2022-09-09 | 1,510.01 | 1,515.72 | 1,510.01 | 1,515.72 | 0.0M |
| 2022-09-08 | 1,490.00 | 1,497.45 | 1,476.02 | 1,497.44 | 0.0M |
| 2022-09-07 | 1,470.01 | 1,485.15 | 1,470.01 | 1,485.15 | 0.0M |
| 2022-09-06 | 1,440.00 | 1,453.70 | 1,440.00 | 1,450.00 | 0.0M |
| 2022-09-02 | 1,450.00 | 1,450.00 | 1,444.94 | 1,444.94 | 0.0M |
| 2022-09-01 | 1,460.00 | 1,460.00 | 1,456.00 | 1,456.00 | 0.0M |
| 2022-08-31 | 1,500.00 | 1,511.00 | 1,483.00 | 1,483.00 | 0.0M |
| 2022-08-30 | 1,529.00 | 1,529.00 | 1,502.00 | 1,511.99 | 0.0M |
| 2022-08-29 | 1,530.00 | 1,531.00 | 1,529.00 | 1,529.00 | 0.0M |
| 2022-08-26 | 1,530.02 | 1,561.00 | 1,530.02 | 1,531.02 | 0.0M |
| 2022-08-25 | 1,585.00 | 1,585.00 | 1,558.00 | 1,560.00 | 0.0M |
| 2022-08-23 | 1,569.96 | 1,586.00 | 1,569.96 | 1,585.00 | 0.0M |
| 2022-08-22 | 1,569.97 | 1,569.97 | 1,549.04 | 1,562.75 | 0.0M |
| 2022-08-19 | 1,587.19 | 1,587.19 | 1,543.00 | 1,543.00 | 0.0M |
| 2022-08-18 | 1,604.99 | 1,605.00 | 1,595.00 | 1,604.00 | 0.0M |
| 2022-08-17 | 1,612.00 | 1,612.00 | 1,604.00 | 1,605.00 | 0.0M |
| 2022-08-16 | 1,610.01 | 1,612.60 | 1,605.00 | 1,612.16 | 0.0M |
| 2022-08-15 | 1,621.91 | 1,628.99 | 1,620.02 | 1,624.00 | 0.0M |
| 2022-08-12 | 1,582.00 | 1,602.00 | 1,582.00 | 1,601.63 | 0.0M |
| 2022-08-11 | 1,598.00 | 1,599.99 | 1,580.04 | 1,582.00 | 0.0M |
| 2022-08-10 | 1,557.50 | 1,580.00 | 1,554.01 | 1,580.00 | 0.0M |
| 2022-08-09 | 1,564.00 | 1,564.99 | 1,564.00 | 1,564.99 | 0.0M |
| 2022-08-08 | 1,564.02 | 1,579.97 | 1,564.00 | 1,564.00 | 0.0M |
| 2022-08-05 | 1,525.06 | 1,561.59 | 1,525.06 | 1,545.01 | 0.0M |
| 2022-08-04 | 1,532.90 | 1,532.90 | 1,525.00 | 1,525.01 | 0.0M |
| 2022-08-03 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0M |
| 2022-08-02 | 1,540.00 | 1,564.02 | 1,539.00 | 1,564.02 | 0.0M |
| 2022-08-01 | 1,510.00 | 1,542.84 | 1,510.00 | 1,537.78 | 0.0M |
| 2022-07-29 | 1,480.14 | 1,510.00 | 1,480.14 | 1,510.00 | 0.0M |
| 2022-07-28 | 1,506.00 | 1,514.00 | 1,506.00 | 1,512.00 | 0.0M |
| 2022-07-27 | 1,480.01 | 1,495.01 | 1,480.01 | 1,495.01 | 0.0M |
| 2022-07-26 | 1,490.00 | 1,490.00 | 1,475.01 | 1,475.01 | 0.0M |
| 2022-07-25 | 1,465.02 | 1,499.38 | 1,465.02 | 1,490.00 | 0.0M |
| 2022-07-22 | 1,540.00 | 1,540.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-07-21 | 1,498.01 | 1,514.00 | 1,498.01 | 1,512.72 | 0.0M |
| 2022-07-20 | 1,460.00 | 1,499.99 | 1,455.01 | 1,495.99 | 0.0M |
| 2022-07-19 | 1,474.99 | 1,478.00 | 1,474.99 | 1,478.00 | 0.0M |
| 2022-07-18 | 1,467.00 | 1,469.98 | 1,458.01 | 1,465.00 | 0.0M |
| 2022-07-15 | 1,499.99 | 1,499.99 | 1,451.02 | 1,458.08 | 0.0M |
| 2022-07-14 | 1,461.00 | 1,480.00 | 1,460.00 | 1,480.00 | 0.0M |
| 2022-07-13 | 1,434.38 | 1,462.00 | 1,434.38 | 1,461.00 | 0.0M |
| 2022-07-12 | 1,470.01 | 1,470.01 | 1,433.00 | 1,444.00 | 0.0M |
| 2022-07-11 | 1,490.00 | 1,490.00 | 1,473.99 | 1,473.99 | 0.0M |
| 2022-07-08 | 1,525.00 | 1,538.99 | 1,500.62 | 1,528.00 | 0.0M |
| 2022-07-07 | 1,511.31 | 1,550.00 | 1,511.31 | 1,540.00 | 0.0M |
| 2022-07-06 | 1,490.00 | 1,511.07 | 1,476.00 | 1,486.00 | 0.0M |
| 2022-07-05 | 1,440.00 | 1,472.00 | 1,440.00 | 1,472.00 | 0.0M |
| 2022-07-04 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2022-07-01 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.01 | 0.0M |
| 2022-06-30 | 1,461.00 | 1,467.99 | 1,450.01 | 1,467.99 | 0.0M |
| 2022-06-29 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2022-06-28 | 1,518.00 | 1,533.83 | 1,518.00 | 1,524.99 | 0.0M |
| 2022-06-27 | 1,485.00 | 1,524.99 | 1,485.00 | 1,524.99 | 0.0M |
| 2022-06-24 | 1,500.00 | 1,507.00 | 1,485.00 | 1,507.00 | 0.0M |
| 2022-06-23 | 1,474.98 | 1,475.00 | 1,474.98 | 1,475.00 | 0.0M |
| 2022-06-22 | 1,428.01 | 1,475.11 | 1,428.01 | 1,475.11 | 0.0M |
| 2022-06-21 | 1,480.00 | 1,499.99 | 1,475.00 | 1,490.00 | 0.0M |
| 2022-06-20 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2022-06-17 | 1,480.00 | 1,480.00 | 1,467.00 | 1,478.98 | 0.0M |
| 2022-06-16 | 1,435.03 | 1,470.00 | 1,422.00 | 1,422.00 | 0.0M |
| 2022-06-15 | 1,472.70 | 1,477.00 | 1,465.00 | 1,470.00 | 0.0M |
| 2022-06-14 | 1,442.00 | 1,482.99 | 1,442.00 | 1,482.99 | 0.0M |
| 2022-06-13 | 1,435.04 | 1,450.00 | 1,435.04 | 1,440.01 | 0.0M |
| 2022-06-10 | 1,422.00 | 1,459.99 | 1,422.00 | 1,455.00 | 0.0M |
| 2022-06-09 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2022-06-08 | 1,491.00 | 1,500.00 | 1,470.02 | 1,470.02 | 0.0M |
| 2022-06-07 | 1,502.00 | 1,502.00 | 1,478.50 | 1,490.50 | 0.0M |
| 2022-06-06 | 1,478.98 | 1,502.99 | 1,478.98 | 1,502.99 | 0.0M |
| 2022-06-03 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0M |
| 2022-06-02 | 1,425.02 | 1,479.98 | 1,425.02 | 1,460.04 | 0.0M |
| 2022-06-01 | 1,461.00 | 1,461.00 | 1,409.73 | 1,420.00 | 0.0M |
| 2022-05-31 | 1,483.99 | 1,483.99 | 1,461.00 | 1,461.00 | 0.0M |
| 2022-05-30 | 1,456.99 | 1,456.99 | 1,456.99 | 1,456.99 | 0.0M |
| 2022-05-27 | 1,436.00 | 1,459.99 | 1,436.00 | 1,456.99 | 0.0M |
| 2022-05-26 | 1,372.06 | 1,457.00 | 1,372.06 | 1,436.00 | 0.0M |
| 2022-05-25 | 1,396.00 | 1,396.00 | 1,372.06 | 1,372.06 | 0.0M |
| 2022-05-24 | 1,450.00 | 1,450.00 | 1,399.01 | 1,408.00 | 0.0M |
| 2022-05-23 | 1,429.99 | 1,431.00 | 1,420.00 | 1,431.00 | 0.0M |
| 2022-05-20 | 1,430.00 | 1,430.00 | 1,407.00 | 1,407.00 | 0.0M |
| 2022-05-19 | 1,402.00 | 1,422.00 | 1,402.00 | 1,422.00 | 0.0M |
| 2022-05-18 | 1,406.00 | 1,443.00 | 1,385.44 | 1,386.00 | 0.0M |
| 2022-05-17 | 1,399.99 | 1,403.33 | 1,382.91 | 1,403.33 | 0.0M |
| 2022-05-16 | 1,326.08 | 1,336.00 | 1,326.08 | 1,336.00 | 0.0M |
| 2022-05-13 | 1,350.00 | 1,359.99 | 1,350.00 | 1,359.99 | 0.0M |
| 2022-05-12 | 1,306.00 | 1,306.52 | 1,290.00 | 1,290.00 | 0.0M |
| 2022-05-11 | 1,350.00 | 1,377.00 | 1,306.52 | 1,306.52 | 0.0M |
| 2022-05-10 | 1,327.00 | 1,327.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2022-05-09 | 1,324.00 | 1,324.00 | 1,278.14 | 1,295.00 | 0.0M |
| 2022-05-06 | 1,331.00 | 1,366.00 | 1,330.07 | 1,353.00 | 0.0M |
| 2022-05-05 | 1,390.00 | 1,390.00 | 1,334.00 | 1,353.00 | 0.0M |
| 2022-05-04 | 1,359.00 | 1,370.00 | 1,343.25 | 1,370.00 | 0.0M |
| 2022-05-03 | 1,306.00 | 1,369.59 | 1,306.00 | 1,359.92 | 0.0M |
| 2022-05-02 | 1,339.76 | 1,339.76 | 1,302.00 | 1,334.06 | 0.0M |
| 2022-04-29 | 1,398.00 | 1,398.00 | 1,339.76 | 1,339.76 | 0.0M |
| 2022-04-28 | 1,330.00 | 1,335.00 | 1,310.00 | 1,335.00 | 0.0M |
| 2022-04-27 | 1,310.01 | 1,332.99 | 1,265.00 | 1,332.98 | 0.0M |
| 2022-04-26 | 1,290.00 | 1,290.00 | 1,260.00 | 1,265.00 | 0.0M |
| 2022-04-25 | 1,365.00 | 1,365.00 | 1,285.01 | 1,295.00 | 0.0M |
| 2022-04-22 | 1,390.00 | 1,390.00 | 1,361.00 | 1,365.00 | 0.0M |
| 2022-04-21 | 1,440.00 | 1,444.00 | 1,383.00 | 1,410.98 | 0.0M |
| 2022-04-20 | 1,470.00 | 1,470.00 | 1,415.01 | 1,420.01 | 0.0M |
| 2022-04-19 | 1,428.00 | 1,470.00 | 1,428.00 | 1,455.00 | 0.0M |
| 2022-04-18 | 1,440.00 | 1,440.99 | 1,426.27 | 1,428.00 | 0.0M |
| 2022-04-13 | 1,408.47 | 1,440.51 | 1,408.47 | 1,440.51 | 0.0M |
| 2022-04-12 | 1,444.99 | 1,455.00 | 1,415.00 | 1,451.00 | 0.0M |
| 2022-04-11 | 1,495.00 | 1,495.00 | 1,426.15 | 1,430.00 | 0.0M |
| 2022-04-08 | 1,503.00 | 1,510.00 | 1,495.00 | 1,500.00 | 0.0M |
| 2022-04-07 | 1,511.04 | 1,511.04 | 1,503.75 | 1,503.75 | 0.0M |
| 2022-04-06 | 1,510.00 | 1,537.47 | 1,510.00 | 1,525.50 | 0.0M |
| 2022-04-05 | 1,586.00 | 1,586.00 | 1,553.01 | 1,553.01 | 0.0M |
| 2022-04-04 | 1,557.99 | 1,587.18 | 1,553.00 | 1,575.00 | 0.0M |
| 2022-04-01 | 1,556.50 | 1,557.00 | 1,544.00 | 1,546.69 | 0.0M |
| 2022-03-31 | 1,538.00 | 1,552.16 | 1,534.75 | 1,534.75 | 0.0M |
| 2022-03-30 | 1,554.00 | 1,556.01 | 1,549.75 | 1,549.75 | 0.0M |
| 2022-03-29 | 1,500.00 | 1,527.27 | 1,500.00 | 1,527.22 | 0.0M |
| 2022-03-28 | 1,523.99 | 1,554.00 | 1,490.00 | 1,501.06 | 0.0M |
| 2022-03-25 | 1,535.00 | 1,535.00 | 1,490.00 | 1,503.00 | 0.0M |
| 2022-03-24 | 1,532.98 | 1,537.00 | 1,515.00 | 1,537.00 | 0.0M |
| 2022-03-23 | 1,533.99 | 1,533.99 | 1,532.98 | 1,532.98 | 0.0M |
| 2022-03-22 | 1,523.99 | 1,553.98 | 1,520.00 | 1,534.00 | 0.0M |
| 2022-03-18 | 1,491.02 | 1,523.99 | 1,491.02 | 1,500.01 | 0.0M |
| 2022-03-17 | 1,492.00 | 1,500.00 | 1,492.00 | 1,500.00 | 0.0M |
| 2022-03-16 | 1,469.99 | 1,499.99 | 1,469.99 | 1,487.00 | 0.0M |
| 2022-03-15 | 1,378.10 | 1,400.40 | 1,378.10 | 1,400.40 | 0.0M |
| 2022-03-14 | 1,430.00 | 1,430.00 | 1,378.00 | 1,378.63 | 0.0M |
| 2022-03-11 | 1,470.00 | 1,477.99 | 1,454.00 | 1,456.00 | 0.0M |
| 2022-03-10 | 1,464.90 | 1,480.99 | 1,464.90 | 1,470.00 | 0.0M |
| 2022-03-09 | 1,466.00 | 1,470.00 | 1,456.00 | 1,466.00 | 0.0M |
| 2022-03-08 | 1,444.00 | 1,476.00 | 1,430.03 | 1,470.00 | 0.0M |
| 2022-03-07 | 1,480.00 | 1,490.00 | 1,451.00 | 1,453.00 | 0.0M |
| 2022-03-04 | 1,511.00 | 1,511.00 | 1,480.49 | 1,495.00 | 0.0M |
| 2022-03-03 | 1,520.00 | 1,564.99 | 1,517.00 | 1,517.00 | 0.0M |
| 2022-03-02 | 1,552.14 | 1,553.51 | 1,546.00 | 1,553.51 | 0.0M |
| 2022-03-01 | 1,550.01 | 1,565.00 | 1,549.00 | 1,555.00 | 0.0M |
| 2022-02-28 | 1,599.00 | 1,599.10 | 1,574.00 | 1,599.10 | 0.0M |
| 2022-02-25 | 1,523.01 | 1,599.00 | 1,523.00 | 1,599.00 | 0.0M |
| 2022-02-24 | 1,481.00 | 1,505.00 | 1,440.83 | 1,505.00 | 0.0M |
| 2022-02-23 | 1,524.00 | 1,524.00 | 1,500.01 | 1,500.01 | 0.0M |
| 2022-02-22 | 1,445.25 | 1,510.00 | 1,445.25 | 1,492.00 | 0.0M |
| 2022-02-21 | 1,501.00 | 1,501.00 | 1,444.00 | 1,445.22 | 0.0M |
| 2022-02-18 | 1,500.00 | 1,540.00 | 1,500.00 | 1,520.25 | 0.0M |
| 2022-02-17 | 1,578.01 | 1,578.01 | 1,546.85 | 1,554.41 | 0.0M |
| 2022-02-16 | 1,581.47 | 1,600.00 | 1,577.29 | 1,578.01 | 0.0M |
| 2022-02-15 | 1,542.20 | 1,581.47 | 1,542.20 | 1,581.47 | 0.0M |
| 2022-02-14 | 1,532.19 | 1,535.00 | 1,515.00 | 1,520.00 | 0.0M |
| 2022-02-11 | 1,550.00 | 1,555.00 | 1,525.01 | 1,532.19 | 0.0M |
| 2022-02-10 | 1,605.00 | 1,650.00 | 1,580.00 | 1,586.00 | 0.0M |
| 2022-02-09 | 1,600.01 | 1,615.00 | 1,600.01 | 1,615.00 | 0.0M |
| 2022-02-08 | 1,624.00 | 1,624.00 | 1,562.00 | 1,580.50 | 0.0M |
| 2022-02-04 | 1,623.00 | 1,669.99 | 1,623.00 | 1,624.00 | 0.0M |
| 2022-02-03 | 1,648.99 | 1,648.99 | 1,595.00 | 1,595.00 | 0.0M |
| 2022-02-02 | 1,630.00 | 1,650.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2022-02-01 | 1,617.01 | 1,634.99 | 1,617.01 | 1,630.00 | 0.0M |
| 2022-01-31 | 1,570.00 | 1,616.99 | 1,570.00 | 1,616.99 | 0.0M |
| 2022-01-28 | 1,552.00 | 1,552.00 | 1,536.00 | 1,547.98 | 0.0M |
| 2022-01-27 | 1,601.01 | 1,601.01 | 1,550.00 | 1,550.00 | 0.0M |
| 2022-01-26 | 1,625.00 | 1,690.00 | 1,601.01 | 1,601.01 | 0.0M |
| 2022-01-25 | 1,599.80 | 1,628.99 | 1,596.00 | 1,611.00 | 0.0M |
| 2022-01-24 | 1,600.00 | 1,612.91 | 1,553.52 | 1,602.43 | 0.0M |
| 2022-01-21 | 1,650.00 | 1,650.00 | 1,610.01 | 1,629.91 | 0.0M |
| 2022-01-20 | 1,650.00 | 1,694.99 | 1,650.00 | 1,657.00 | 0.0M |
| 2022-01-19 | 1,686.00 | 1,695.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2022-01-18 | 1,691.00 | 1,710.00 | 1,680.00 | 1,700.00 | 0.0M |
| 2022-01-17 | 1,690.00 | 1,703.00 | 1,690.00 | 1,695.00 | 0.0M |
| 2022-01-14 | 1,692.39 | 1,692.39 | 1,685.90 | 1,686.00 | 0.0M |
| 2022-01-13 | 1,730.02 | 1,730.02 | 1,685.00 | 1,685.25 | 0.0M |
| 2022-01-12 | 1,668.02 | 1,735.00 | 1,668.02 | 1,730.02 | 0.0M |
| 2022-01-11 | 1,600.00 | 1,677.99 | 1,600.00 | 1,674.00 | 0.0M |
| 2022-01-10 | 1,675.10 | 1,675.10 | 1,606.00 | 1,618.30 | 0.0M |
| 2022-01-07 | 1,661.50 | 1,669.00 | 1,638.00 | 1,652.00 | 0.0M |
| 2022-01-06 | 1,666.67 | 1,677.99 | 1,640.00 | 1,674.00 | 0.0M |
| 2022-01-05 | 1,760.00 | 1,770.00 | 1,678.25 | 1,680.00 | 0.0M |
| 2022-01-04 | 1,773.99 | 1,790.00 | 1,733.00 | 1,749.00 | 0.0M |
| 2022-01-03 | 1,732.00 | 1,800.00 | 1,732.00 | 1,762.01 | 0.0M |