1,018.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2025-09-25 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0M |
| 2025-09-24 | 1,014.00 | 1,014.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-09-23 | 982.00 | 984.00 | 973.80 | 974.35 | 0.0M |
| 2025-09-22 | 985.00 | 985.00 | 974.80 | 974.80 | 0.0M |
| 2025-09-19 | 978.00 | 1,000.00 | 976.00 | 976.00 | 0.0M |
| 2025-09-18 | 959.00 | 963.00 | 959.00 | 963.00 | 0.0M |
| 2025-09-17 | 955.00 | 959.13 | 955.00 | 959.13 | 0.0M |
| 2025-09-15 | 925.00 | 964.00 | 925.00 | 960.00 | 0.0M |
| 2025-09-12 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2025-09-11 | 912.51 | 932.00 | 912.51 | 932.00 | 0.0M |
| 2025-09-09 | 963.99 | 963.99 | 935.00 | 940.00 | 0.0M |
| 2025-09-08 | 945.00 | 958.00 | 945.00 | 952.50 | 0.0M |
| 2025-09-05 | 888.00 | 944.00 | 888.00 | 943.00 | 0.0M |
| 2025-08-29 | 882.35 | 889.00 | 882.00 | 888.00 | 0.0M |
| 2025-08-28 | 875.00 | 875.00 | 873.00 | 873.00 | 0.0M |
| 2025-08-26 | 870.00 | 872.00 | 870.00 | 871.16 | 0.0M |
| 2025-08-25 | 864.80 | 868.00 | 864.80 | 868.00 | 0.0M |
| 2025-08-19 | 852.00 | 863.00 | 852.00 | 853.20 | 0.0M |
| 2025-08-18 | 868.00 | 868.00 | 862.00 | 867.00 | 0.0M |
| 2025-08-14 | 850.00 | 855.00 | 850.00 | 855.00 | 0.0M |
| 2025-08-13 | 868.00 | 870.00 | 868.00 | 870.00 | 0.0M |
| 2025-08-11 | 820.00 | 868.00 | 820.00 | 868.00 | 0.0M |
| 2025-08-08 | 809.99 | 815.00 | 808.78 | 815.00 | 0.0M |
| 2025-08-07 | 784.00 | 785.50 | 784.00 | 785.50 | 0.0M |
| 2025-08-05 | 785.50 | 785.50 | 785.50 | 785.50 | 0.0M |
| 2025-08-01 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-07-31 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-07-30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-07-28 | 812.00 | 812.00 | 812.00 | 812.00 | 0.0M |
| 2025-07-24 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2025-07-23 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0M |
| 2025-07-22 | 800.00 | 814.00 | 800.00 | 814.00 | 0.0M |
| 2025-07-21 | 791.00 | 797.58 | 791.00 | 797.58 | 0.0M |
| 2025-07-18 | 778.15 | 791.00 | 778.15 | 791.00 | 0.0M |
| 2025-07-17 | 751.00 | 778.15 | 751.00 | 778.15 | 0.0M |
| 2025-07-15 | 755.00 | 755.00 | 753.00 | 753.00 | 0.0M |
| 2025-07-14 | 750.00 | 752.00 | 750.00 | 752.00 | 0.0M |
| 2025-07-11 | 752.00 | 752.00 | 748.00 | 750.00 | 0.0M |
| 2025-07-10 | 734.00 | 754.00 | 734.00 | 752.00 | 0.0M |
| 2025-07-09 | 740.00 | 740.00 | 734.40 | 734.40 | 0.0M |
| 2025-07-08 | 745.95 | 746.00 | 745.95 | 746.00 | 0.0M |
| 2025-07-07 | 747.00 | 747.00 | 713.90 | 714.00 | 0.0M |
| 2025-07-04 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0M |
| 2025-07-03 | 734.00 | 747.00 | 734.00 | 746.00 | 0.0M |
| 2025-07-02 | 730.00 | 730.00 | 722.00 | 722.00 | 0.0M |
| 2025-06-30 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0M |
| 2025-06-27 | 725.00 | 725.00 | 718.00 | 718.00 | 0.0M |
| 2025-06-26 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0M |
| 2025-06-24 | 720.00 | 750.00 | 705.00 | 724.00 | 0.0M |
| 2025-06-20 | 720.00 | 720.00 | 715.00 | 720.00 | 0.0M |
| 2025-06-17 | 703.00 | 703.00 | 692.08 | 692.08 | 0.0M |
| 2025-06-16 | 712.08 | 712.08 | 703.00 | 703.00 | 0.0M |
| 2025-06-13 | 715.56 | 715.56 | 702.00 | 705.80 | 0.0M |
| 2025-06-12 | 716.84 | 716.84 | 715.56 | 715.56 | 0.0M |
| 2025-06-11 | 712.08 | 730.00 | 712.08 | 730.00 | 0.0M |
| 2025-06-09 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-06-05 | 718.00 | 720.00 | 718.00 | 720.00 | 0.0M |
| 2025-06-04 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0M |
| 2025-06-03 | 699.00 | 715.00 | 699.00 | 715.00 | 0.0M |
| 2025-06-02 | 694.11 | 738.00 | 692.04 | 692.04 | 0.0M |
| 2025-05-27 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2025-05-21 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2025-05-19 | 738.60 | 738.60 | 738.60 | 738.60 | 0.0M |
| 2025-05-15 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2025-05-13 | 745.00 | 756.00 | 745.00 | 756.00 | 0.0M |
| 2025-05-12 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2025-05-09 | 735.00 | 745.00 | 735.00 | 745.00 | 0.0M |
| 2025-05-08 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2025-05-07 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2025-05-05 | 708.49 | 720.00 | 708.00 | 720.00 | 0.0M |
| 2025-05-02 | 708.49 | 708.49 | 708.49 | 708.49 | 0.0M |
| 2025-04-29 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0M |
| 2025-04-25 | 716.00 | 717.90 | 715.00 | 717.90 | 0.0M |
| 2025-04-24 | 714.85 | 714.85 | 714.85 | 714.85 | 0.0M |
| 2025-04-23 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0M |
| 2025-04-22 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0M |
| 2025-04-21 | 682.00 | 682.00 | 670.00 | 670.00 | 0.0M |
| 2025-04-14 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2025-04-11 | 710.00 | 712.85 | 710.00 | 712.85 | 0.0M |
| 2025-04-10 | 714.00 | 730.00 | 710.00 | 710.00 | 0.0M |
| 2025-04-09 | 669.70 | 691.00 | 669.70 | 675.00 | 0.0M |
| 2025-04-08 | 679.25 | 690.00 | 675.82 | 675.82 | 0.0M |
| 2025-04-07 | 679.25 | 679.25 | 679.25 | 679.25 | 0.0M |
| 2025-04-03 | 784.31 | 784.31 | 760.01 | 760.01 | 0.0M |
| 2025-04-01 | 786.00 | 786.00 | 786.00 | 786.00 | 0.0M |
| 2025-03-28 | 810.00 | 810.00 | 749.50 | 749.50 | 0.0M |
| 2025-03-26 | 817.38 | 817.38 | 817.38 | 817.38 | 0.0M |
| 2025-03-25 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0M |
| 2025-03-21 | 835.00 | 835.00 | 815.00 | 815.36 | 0.0M |
| 2025-03-19 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2025-03-18 | 811.46 | 830.13 | 811.46 | 830.13 | 0.0M |
| 2025-03-12 | 815.00 | 815.00 | 810.92 | 815.00 | 0.0M |
| 2025-03-11 | 835.00 | 835.00 | 815.00 | 815.00 | 0.0M |
| 2025-03-10 | 826.00 | 826.00 | 810.00 | 810.00 | 0.0M |
| 2025-03-07 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0M |
| 2025-03-05 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2025-03-04 | 854.99 | 854.99 | 854.99 | 854.99 | 0.0M |
| 2025-02-27 | 871.00 | 871.00 | 860.43 | 860.43 | 0.0M |
| 2025-02-26 | 868.50 | 890.00 | 854.40 | 858.00 | 0.0M |
| 2025-02-25 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0M |
| 2025-02-21 | 869.40 | 869.40 | 869.40 | 869.40 | 0.0M |
| 2025-02-19 | 889.98 | 889.98 | 889.98 | 889.98 | 0.0M |
| 2025-02-18 | 860.00 | 860.00 | 854.22 | 854.22 | 0.0M |
| 2025-02-17 | 845.25 | 845.25 | 845.25 | 845.25 | 0.0M |
| 2025-02-12 | 845.25 | 845.25 | 845.25 | 845.25 | 0.0M |
| 2025-02-11 | 847.00 | 847.00 | 847.00 | 847.00 | 0.0M |
| 2025-02-10 | 847.00 | 847.00 | 847.00 | 847.00 | 0.0M |
| 2025-02-07 | 850.00 | 850.00 | 840.00 | 840.00 | 0.0M |
| 2025-02-06 | 847.53 | 847.53 | 847.53 | 847.53 | 0.0M |
| 2025-02-04 | 821.25 | 827.00 | 821.25 | 823.01 | 0.0M |
| 2025-01-31 | 843.00 | 843.00 | 843.00 | 843.00 | 0.0M |
| 2025-01-28 | 827.56 | 827.56 | 827.56 | 827.56 | 0.0M |
| 2025-01-27 | 847.55 | 900.00 | 847.55 | 850.00 | 0.0M |
| 2025-01-23 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2025-01-22 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0M |
| 2025-01-21 | 868.00 | 868.00 | 860.00 | 867.99 | 0.0M |
| 2025-01-20 | 870.00 | 870.00 | 868.00 | 870.00 | 0.0M |
| 2025-01-17 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0M |
| 2025-01-16 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2025-01-15 | 840.01 | 855.00 | 840.01 | 855.00 | 0.0M |
| 2025-01-14 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2025-01-13 | 825.01 | 825.01 | 825.01 | 825.01 | 0.0M |
| 2025-01-10 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2025-01-08 | 834.00 | 834.00 | 830.00 | 830.00 | 0.0M |
| 2025-01-07 | 837.25 | 837.25 | 834.00 | 834.00 | 0.0M |
| 2025-01-06 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0M |
| 2025-01-02 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0M |