649.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 694.50 | 694.50 | 647.00 | 649.00 | 0.7M |
| 2025-09-25 | 680.00 | 701.50 | 655.50 | 662.50 | 1.1M |
| 2025-09-24 | 720.00 | 720.00 | 671.50 | 675.00 | 1.1M |
| 2025-09-23 | 705.00 | 715.50 | 692.00 | 692.00 | 0.4M |
| 2025-09-22 | 728.00 | 728.00 | 687.50 | 701.00 | 0.9M |
| 2025-09-19 | 714.00 | 724.00 | 693.00 | 694.00 | 1.2M |
| 2025-09-18 | 722.00 | 736.00 | 715.00 | 730.50 | 0.5M |
| 2025-09-17 | 708.00 | 720.00 | 708.00 | 715.00 | 0.4M |
| 2025-09-16 | 708.00 | 720.00 | 706.50 | 706.50 | 0.4M |
| 2025-09-15 | 708.00 | 727.50 | 708.00 | 714.50 | 0.3M |
| 2025-09-12 | 750.00 | 750.00 | 717.50 | 717.50 | 0.4M |
| 2025-09-11 | 714.00 | 732.00 | 714.00 | 725.50 | 0.3M |
| 2025-09-10 | 770.50 | 770.50 | 709.50 | 714.50 | 0.6M |
| 2025-09-09 | 764.50 | 764.50 | 726.00 | 735.50 | 0.4M |
| 2025-09-08 | 740.50 | 772.00 | 726.50 | 735.50 | 0.7M |
| 2025-09-05 | 758.00 | 776.00 | 751.00 | 764.00 | 0.5M |
| 2025-09-04 | 754.50 | 754.50 | 732.00 | 746.00 | 0.6M |
| 2025-09-03 | 710.50 | 735.00 | 710.50 | 728.00 | 0.5M |
| 2025-09-02 | 750.00 | 750.00 | 711.50 | 721.00 | 0.7M |
| 2025-09-01 | 733.50 | 744.00 | 723.50 | 744.00 | 0.6M |
| 2025-08-29 | 740.50 | 754.00 | 725.50 | 725.50 | 0.6M |
| 2025-08-28 | 750.00 | 779.00 | 748.50 | 750.50 | 0.3M |
| 2025-08-27 | 740.50 | 769.00 | 740.50 | 757.00 | 0.4M |
| 2025-08-26 | 785.00 | 785.00 | 760.50 | 762.50 | 0.5M |
| 2025-08-22 | 720.00 | 785.50 | 720.00 | 781.50 | 0.4M |
| 2025-08-21 | 720.00 | 756.00 | 720.00 | 748.50 | 0.3M |
| 2025-08-20 | 728.00 | 767.00 | 728.00 | 748.50 | 0.4M |
| 2025-08-19 | 718.00 | 769.50 | 718.00 | 764.00 | 0.4M |
| 2025-08-18 | 762.50 | 762.50 | 746.50 | 751.50 | 0.3M |
| 2025-08-15 | 710.50 | 763.00 | 710.50 | 743.00 | 0.4M |
| 2025-08-14 | 738.50 | 753.00 | 738.50 | 744.00 | 0.4M |
| 2025-08-13 | 736.50 | 742.50 | 727.00 | 739.50 | 0.4M |
| 2025-08-12 | 750.50 | 750.50 | 723.00 | 733.50 | 0.3M |
| 2025-08-11 | 764.00 | 764.00 | 721.50 | 721.50 | 0.4M |
| 2025-08-08 | 710.00 | 742.00 | 710.00 | 736.50 | 0.4M |
| 2025-08-07 | 694.50 | 743.50 | 694.00 | 738.00 | 0.8M |
| 2025-08-06 | 705.00 | 731.00 | 700.00 | 711.00 | 1.3M |
| 2025-08-05 | 730.00 | 753.50 | 727.50 | 728.50 | 0.4M |
| 2025-08-04 | 705.00 | 724.50 | 705.00 | 723.00 | 0.4M |
| 2025-08-01 | 709.00 | 719.00 | 702.50 | 716.00 | 0.7M |
| 2025-07-31 | 718.50 | 718.50 | 706.50 | 713.50 | 0.3M |
| 2025-07-30 | 710.00 | 719.50 | 704.50 | 714.50 | 1.2M |
| 2025-07-29 | 714.00 | 730.00 | 710.50 | 710.50 | 0.3M |
| 2025-07-28 | 750.00 | 754.50 | 726.50 | 729.00 | 0.2M |
| 2025-07-25 | 763.50 | 763.50 | 743.00 | 750.00 | 0.2M |
| 2025-07-24 | 748.00 | 777.00 | 740.00 | 767.50 | 0.3M |
| 2025-07-23 | 710.00 | 735.00 | 702.50 | 735.00 | 0.6M |
| 2025-07-22 | 712.00 | 717.50 | 705.50 | 715.00 | 0.4M |
| 2025-07-21 | 739.50 | 741.00 | 711.50 | 712.50 | 0.7M |
| 2025-07-18 | 739.50 | 766.50 | 738.00 | 741.50 | 0.9M |
| 2025-07-17 | 765.00 | 806.00 | 709.50 | 732.00 | 1.3M |
| 2025-07-16 | 705.00 | 720.00 | 705.00 | 712.00 | 0.4M |
| 2025-07-15 | 705.00 | 732.50 | 705.00 | 716.50 | 0.5M |
| 2025-07-14 | 712.50 | 738.00 | 712.50 | 721.00 | 0.7M |
| 2025-07-11 | 755.00 | 755.00 | 726.00 | 735.50 | 0.4M |
| 2025-07-10 | 735.00 | 750.00 | 731.00 | 739.50 | 0.3M |
| 2025-07-09 | 733.00 | 739.50 | 709.00 | 739.00 | 0.5M |
| 2025-07-08 | 730.00 | 756.50 | 722.00 | 743.50 | 0.6M |
| 2025-07-07 | 705.00 | 725.50 | 698.50 | 725.50 | 0.3M |
| 2025-07-04 | 701.50 | 712.00 | 697.00 | 700.50 | 0.2M |
| 2025-07-03 | 713.00 | 717.50 | 701.50 | 708.00 | 0.2M |
| 2025-07-02 | 710.00 | 737.50 | 705.00 | 708.00 | 1.2M |
| 2025-07-01 | 710.00 | 738.00 | 710.00 | 737.00 | 1.6M |
| 2025-06-30 | 712.50 | 751.00 | 712.50 | 729.00 | 0.6M |
| 2025-06-27 | 741.00 | 754.50 | 741.00 | 749.50 | 0.4M |
| 2025-06-26 | 760.00 | 760.00 | 724.50 | 736.00 | 1.2M |
| 2025-06-25 | 730.50 | 746.50 | 726.00 | 727.00 | 1.0M |
| 2025-06-24 | 710.00 | 750.50 | 710.00 | 735.00 | 0.7M |
| 2025-06-23 | 710.00 | 721.50 | 707.00 | 707.00 | 1.7M |
| 2025-06-20 | 707.00 | 731.00 | 702.00 | 706.00 | 2.9M |
| 2025-06-19 | 671.50 | 708.00 | 671.50 | 703.00 | 0.4M |
| 2025-06-18 | 693.50 | 708.00 | 693.50 | 703.50 | 0.3M |
| 2025-06-17 | 700.50 | 712.50 | 687.50 | 697.00 | 0.6M |
| 2025-06-16 | 700.00 | 717.00 | 697.50 | 708.00 | 0.2M |
| 2025-06-13 | 719.00 | 719.00 | 693.50 | 699.50 | 0.5M |
| 2025-06-12 | 736.50 | 747.50 | 719.50 | 722.50 | 0.4M |
| 2025-06-11 | 727.50 | 746.00 | 727.50 | 741.00 | 0.4M |
| 2025-06-10 | 677.00 | 735.00 | 677.00 | 730.50 | 0.5M |
| 2025-06-09 | 698.50 | 715.00 | 698.50 | 715.00 | 0.5M |
| 2025-06-06 | 675.00 | 702.50 | 675.00 | 699.50 | 0.3M |
| 2025-06-05 | 675.00 | 698.50 | 675.00 | 687.50 | 0.4M |
| 2025-06-04 | 670.00 | 689.50 | 670.00 | 687.50 | 0.9M |
| 2025-06-03 | 672.00 | 685.50 | 669.00 | 677.00 | 0.9M |
| 2025-06-02 | 677.50 | 682.00 | 667.00 | 671.50 | 0.4M |
| 2025-05-30 | 670.00 | 686.00 | 670.00 | 672.00 | 1.2M |
| 2025-05-29 | 687.50 | 691.50 | 673.50 | 677.50 | 0.3M |
| 2025-05-28 | 675.00 | 699.00 | 675.00 | 685.50 | 0.5M |
| 2025-05-27 | 676.00 | 701.00 | 675.00 | 696.50 | 0.7M |
| 2025-05-23 | 680.00 | 681.50 | 656.00 | 674.00 | 0.7M |
| 2025-05-22 | 640.00 | 663.50 | 638.50 | 661.50 | 0.7M |
| 2025-05-21 | 644.00 | 668.00 | 644.00 | 652.50 | 0.4M |
| 2025-05-20 | 644.00 | 672.00 | 640.00 | 667.00 | 0.8M |
| 2025-05-19 | 661.50 | 685.00 | 639.50 | 640.00 | 1.2M |
| 2025-05-16 | 682.50 | 730.50 | 668.00 | 668.00 | 2.9M |
| 2025-05-15 | 735.00 | 756.00 | 730.50 | 745.00 | 1.0M |
| 2025-05-14 | 780.00 | 780.00 | 738.00 | 757.00 | 0.5M |
| 2025-05-13 | 725.00 | 764.50 | 725.00 | 757.00 | 1.0M |
| 2025-05-12 | 749.00 | 770.00 | 735.50 | 735.50 | 0.4M |
| 2025-05-09 | 727.50 | 748.00 | 727.00 | 741.00 | 0.8M |
| 2025-05-08 | 749.00 | 749.00 | 720.50 | 721.50 | 0.8M |
| 2025-05-07 | 725.00 | 729.00 | 707.50 | 720.00 | 0.6M |
| 2025-05-06 | 714.00 | 741.00 | 706.00 | 717.50 | 0.4M |
| 2025-05-02 | 710.00 | 734.50 | 695.50 | 732.50 | 1.6M |
| 2025-05-01 | 688.50 | 706.50 | 688.50 | 700.50 | 0.4M |
| 2025-04-30 | 680.00 | 712.00 | 680.00 | 704.00 | 0.4M |
| 2025-04-29 | 723.50 | 727.50 | 706.00 | 706.00 | 0.9M |
| 2025-04-28 | 699.00 | 725.50 | 699.00 | 719.00 | 0.8M |
| 2025-04-25 | 725.00 | 728.00 | 693.50 | 698.00 | 1.1M |
| 2025-04-24 | 713.00 | 724.50 | 711.00 | 718.00 | 1.8M |
| 2025-04-23 | 726.50 | 743.00 | 715.00 | 719.50 | 0.4M |
| 2025-04-22 | 690.00 | 723.50 | 690.00 | 711.50 | 0.2M |
| 2025-04-17 | 717.50 | 726.50 | 711.00 | 719.00 | 0.1M |
| 2025-04-16 | 720.00 | 727.50 | 704.00 | 723.00 | 0.2M |
| 2025-04-15 | 723.50 | 736.50 | 714.50 | 731.50 | 0.2M |
| 2025-04-14 | 675.00 | 736.50 | 672.50 | 727.50 | 0.6M |
| 2025-04-11 | 700.00 | 700.00 | 652.00 | 662.00 | 0.9M |
| 2025-04-10 | 693.00 | 726.00 | 664.50 | 665.00 | 0.8M |
| 2025-04-09 | 638.00 | 652.00 | 631.00 | 650.00 | 0.5M |
| 2025-04-08 | 674.00 | 676.00 | 648.50 | 669.00 | 0.6M |
| 2025-04-07 | 674.00 | 700.00 | 646.00 | 647.00 | 1.9M |
| 2025-04-04 | 710.00 | 726.00 | 680.50 | 703.00 | 1.3M |
| 2025-04-03 | 726.00 | 764.50 | 706.00 | 733.50 | 0.4M |
| 2025-04-02 | 752.00 | 772.50 | 742.00 | 761.00 | 0.5M |
| 2025-04-01 | 760.00 | 764.00 | 748.50 | 752.50 | 0.5M |
| 2025-03-31 | 771.00 | 771.00 | 743.00 | 744.00 | 0.6M |
| 2025-03-28 | 780.00 | 802.00 | 778.50 | 778.50 | 0.3M |
| 2025-03-27 | 800.00 | 810.50 | 785.00 | 794.00 | 0.6M |
| 2025-03-26 | 846.50 | 847.00 | 802.50 | 812.00 | 0.4M |
| 2025-03-25 | 861.00 | 861.00 | 834.00 | 841.50 | 0.3M |
| 2025-03-24 | 840.00 | 856.00 | 831.50 | 849.50 | 0.2M |
| 2025-03-21 | 884.00 | 884.00 | 832.50 | 837.00 | 0.6M |
| 2025-03-20 | 867.50 | 884.50 | 853.50 | 853.50 | 0.8M |
| 2025-03-19 | 873.50 | 876.00 | 864.00 | 866.00 | 0.2M |
| 2025-03-18 | 896.00 | 896.00 | 865.00 | 870.00 | 0.3M |
| 2025-03-17 | 896.00 | 896.00 | 865.50 | 872.50 | 0.2M |
| 2025-03-14 | 885.00 | 885.00 | 858.00 | 874.50 | 0.1M |
| 2025-03-13 | 871.00 | 880.00 | 861.00 | 862.50 | 0.3M |
| 2025-03-12 | 852.50 | 879.50 | 850.00 | 872.00 | 0.5M |
| 2025-03-11 | 823.50 | 847.00 | 817.50 | 843.50 | 0.4M |
| 2025-03-10 | 859.00 | 859.00 | 824.00 | 824.00 | 0.2M |
| 2025-03-07 | 823.50 | 856.00 | 823.50 | 848.50 | 0.2M |
| 2025-03-06 | 871.50 | 871.50 | 826.00 | 843.00 | 0.3M |
| 2025-03-05 | 899.00 | 912.00 | 843.50 | 846.00 | 0.4M |
| 2025-03-04 | 900.00 | 915.50 | 879.00 | 879.00 | 0.3M |
| 2025-03-03 | 950.00 | 950.00 | 900.00 | 909.50 | 0.2M |
| 2025-02-28 | 925.00 | 934.00 | 911.50 | 913.00 | 0.6M |
| 2025-02-27 | 942.00 | 944.00 | 915.50 | 939.00 | 0.8M |
| 2025-02-26 | 950.00 | 977.00 | 944.50 | 944.50 | 0.5M |
| 2025-02-25 | 982.50 | 997.00 | 955.00 | 960.00 | 0.4M |
| 2025-02-24 | 980.00 | 1,005.00 | 980.00 | 995.00 | 0.2M |
| 2025-02-21 | 1,030.00 | 1,030.00 | 988.50 | 989.00 | 0.2M |
| 2025-02-20 | 1,031.00 | 1,033.00 | 987.50 | 990.50 | 0.2M |
| 2025-02-19 | 1,007.00 | 1,030.00 | 1,004.00 | 1,029.00 | 0.4M |
| 2025-02-18 | 990.00 | 1,006.00 | 964.00 | 1,006.00 | 0.3M |
| 2025-02-17 | 980.00 | 982.50 | 960.50 | 968.50 | 0.2M |
| 2025-02-14 | 972.00 | 980.00 | 959.00 | 963.00 | 0.2M |
| 2025-02-13 | 968.00 | 970.00 | 952.00 | 969.00 | 0.2M |
| 2025-02-12 | 954.00 | 970.00 | 951.00 | 962.50 | 0.3M |
| 2025-02-11 | 940.50 | 958.00 | 939.50 | 946.50 | 0.2M |
| 2025-02-10 | 919.00 | 945.00 | 914.50 | 944.50 | 0.2M |
| 2025-02-07 | 947.50 | 947.50 | 915.00 | 915.00 | 0.3M |
| 2025-02-06 | 946.50 | 946.50 | 927.00 | 936.00 | 0.3M |
| 2025-02-05 | 943.50 | 975.50 | 934.50 | 937.00 | 0.4M |
| 2025-02-04 | 935.50 | 935.50 | 893.00 | 935.50 | 0.2M |
| 2025-02-03 | 900.00 | 911.50 | 894.50 | 905.50 | 0.3M |
| 2025-01-31 | 926.50 | 932.00 | 908.50 | 919.50 | 0.2M |
| 2025-01-30 | 922.50 | 951.00 | 907.00 | 926.50 | 0.4M |
| 2025-01-29 | 930.00 | 975.00 | 891.50 | 895.50 | 0.7M |
| 2025-01-28 | 937.50 | 958.00 | 934.50 | 952.00 | 0.3M |
| 2025-01-27 | 908.50 | 936.00 | 908.50 | 931.00 | 0.7M |
| 2025-01-24 | 939.50 | 939.50 | 907.50 | 927.50 | 0.3M |
| 2025-01-23 | 893.00 | 930.00 | 891.00 | 917.50 | 0.3M |
| 2025-01-22 | 905.00 | 920.00 | 891.50 | 912.00 | 1.0M |
| 2025-01-21 | 900.00 | 908.50 | 881.50 | 897.50 | 0.3M |
| 2025-01-20 | 907.00 | 916.50 | 894.50 | 909.00 | 0.3M |
| 2025-01-17 | 880.00 | 916.50 | 880.00 | 899.50 | 0.5M |
| 2025-01-16 | 930.00 | 930.00 | 885.81 | 898.00 | 0.3M |
| 2025-01-15 | 896.50 | 918.50 | 888.00 | 913.50 | 0.5M |
| 2025-01-14 | 889.00 | 914.00 | 880.00 | 890.50 | 0.2M |
| 2025-01-13 | 896.00 | 928.00 | 879.50 | 879.50 | 0.3M |
| 2025-01-10 | 898.00 | 926.50 | 893.00 | 893.50 | 0.3M |
| 2025-01-09 | 900.00 | 923.00 | 880.50 | 909.00 | 0.4M |
| 2025-01-08 | 990.00 | 990.00 | 899.00 | 901.00 | 0.3M |
| 2025-01-07 | 995.00 | 995.00 | 947.00 | 955.00 | 0.4M |
| 2025-01-06 | 960.00 | 981.00 | 940.50 | 977.00 | 0.1M |
| 2025-01-03 | 948.00 | 973.00 | 939.00 | 943.50 | 0.1M |
| 2025-01-02 | 930.00 | 966.50 | 922.50 | 952.00 | 0.1M |