649.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 3,808.00 | 3,866.00 | 3,808.00 | 3,830.00 | 0.1M |
| 2021-12-30 | 3,760.00 | 3,816.00 | 3,746.00 | 3,816.00 | 0.1M |
| 2021-12-29 | 3,678.00 | 3,787.23 | 3,678.00 | 3,766.00 | 0.2M |
| 2021-12-24 | 3,706.00 | 3,712.00 | 3,666.00 | 3,698.00 | 0.0M |
| 2021-12-23 | 3,600.00 | 3,694.00 | 3,600.00 | 3,668.00 | 0.1M |
| 2021-12-22 | 3,580.00 | 3,698.00 | 3,580.00 | 3,696.00 | 0.3M |
| 2021-12-21 | 3,462.00 | 3,574.00 | 3,462.00 | 3,574.00 | 0.2M |
| 2021-12-20 | 3,412.00 | 3,566.00 | 3,412.00 | 3,546.00 | 0.3M |
| 2021-12-17 | 3,464.00 | 3,518.00 | 3,436.00 | 3,498.00 | 0.3M |
| 2021-12-16 | 3,662.00 | 3,662.00 | 3,512.00 | 3,518.00 | 0.2M |
| 2021-12-15 | 3,468.00 | 3,574.00 | 3,468.00 | 3,556.00 | 0.4M |
| 2021-12-14 | 3,620.00 | 3,620.00 | 3,514.00 | 3,532.00 | 0.7M |
| 2021-12-13 | 3,622.00 | 3,680.00 | 3,586.00 | 3,606.00 | 0.2M |
| 2021-12-10 | 3,486.00 | 3,632.00 | 3,486.00 | 3,612.00 | 0.3M |
| 2021-12-09 | 3,666.00 | 3,666.00 | 3,472.00 | 3,622.00 | 0.3M |
| 2021-12-08 | 3,650.00 | 3,656.00 | 3,486.00 | 3,492.00 | 0.2M |
| 2021-12-07 | 3,380.00 | 3,566.00 | 3,370.00 | 3,558.00 | 0.3M |
| 2021-12-06 | 3,328.00 | 3,345.30 | 3,190.00 | 3,344.00 | 0.3M |
| 2021-12-03 | 3,504.00 | 3,530.00 | 3,296.00 | 3,296.00 | 0.4M |
| 2021-12-02 | 3,534.00 | 3,570.00 | 3,414.00 | 3,490.00 | 0.4M |
| 2021-12-01 | 3,630.00 | 3,666.00 | 3,506.00 | 3,552.00 | 0.9M |
| 2021-11-30 | 3,350.00 | 3,744.00 | 3,350.00 | 3,584.00 | 1.6M |
| 2021-11-29 | 3,200.00 | 3,278.00 | 3,160.00 | 3,192.00 | 0.2M |
| 2021-11-26 | 3,128.00 | 3,236.00 | 3,128.00 | 3,176.00 | 0.2M |
| 2021-11-25 | 3,264.00 | 3,300.00 | 3,238.00 | 3,262.00 | 0.1M |
| 2021-11-24 | 3,282.00 | 3,364.00 | 3,246.79 | 3,278.00 | 0.2M |
| 2021-11-23 | 3,364.00 | 3,398.00 | 3,322.75 | 3,346.00 | 0.2M |
| 2021-11-22 | 3,466.00 | 3,472.00 | 3,380.00 | 3,390.00 | 0.1M |
| 2021-11-19 | 3,380.00 | 3,450.00 | 3,359.05 | 3,450.00 | 0.2M |
| 2021-11-18 | 3,388.00 | 3,406.00 | 3,336.00 | 3,374.00 | 0.3M |
| 2021-11-17 | 3,350.00 | 3,456.00 | 3,350.00 | 3,380.00 | 0.3M |
| 2021-11-16 | 3,352.00 | 3,440.00 | 3,342.00 | 3,390.00 | 0.2M |
| 2021-11-15 | 3,446.00 | 3,458.93 | 3,378.60 | 3,434.00 | 0.1M |
| 2021-11-12 | 3,412.00 | 3,440.00 | 3,390.00 | 3,414.00 | 0.1M |
| 2021-11-11 | 3,312.00 | 3,430.00 | 3,312.00 | 3,418.00 | 0.1M |
| 2021-11-10 | 3,398.00 | 3,398.00 | 3,296.00 | 3,350.00 | 0.1M |
| 2021-11-09 | 3,420.00 | 3,420.00 | 3,334.00 | 3,354.00 | 0.3M |
| 2021-11-08 | 3,302.00 | 3,394.00 | 3,291.32 | 3,352.00 | 0.2M |
| 2021-11-05 | 3,284.00 | 3,328.00 | 3,273.00 | 3,316.00 | 0.2M |
| 2021-11-04 | 3,286.00 | 3,320.83 | 3,180.00 | 3,316.00 | 0.4M |
| 2021-11-03 | 3,468.00 | 3,474.80 | 3,268.00 | 3,286.00 | 0.4M |
| 2021-11-02 | 3,518.00 | 3,560.00 | 3,468.00 | 3,476.00 | 0.4M |
| 2021-11-01 | 3,534.00 | 3,548.00 | 3,489.20 | 3,518.00 | 0.2M |
| 2021-10-29 | 3,514.00 | 3,542.00 | 3,492.00 | 3,528.00 | 0.2M |
| 2021-10-28 | 3,540.00 | 3,542.00 | 3,498.00 | 3,528.00 | 0.2M |
| 2021-10-27 | 3,580.00 | 3,598.00 | 3,496.00 | 3,502.00 | 0.2M |
| 2021-10-26 | 3,502.00 | 3,580.00 | 3,492.00 | 3,580.00 | 0.5M |
| 2021-10-25 | 3,566.00 | 3,576.00 | 3,494.00 | 3,502.00 | 0.3M |
| 2021-10-22 | 3,502.00 | 3,548.00 | 3,485.29 | 3,506.00 | 0.2M |
| 2021-10-21 | 3,498.00 | 3,578.00 | 3,498.00 | 3,548.00 | 0.1M |
| 2021-10-20 | 3,580.00 | 3,598.00 | 3,516.00 | 3,562.00 | 0.2M |
| 2021-10-19 | 3,666.00 | 3,666.00 | 3,512.60 | 3,556.00 | 0.3M |
| 2021-10-18 | 3,560.00 | 3,586.00 | 3,520.00 | 3,554.00 | 0.2M |
| 2021-10-15 | 3,574.00 | 3,590.00 | 3,511.91 | 3,560.00 | 0.2M |
| 2021-10-14 | 3,592.00 | 3,612.96 | 3,532.00 | 3,570.00 | 0.3M |
| 2021-10-13 | 3,508.00 | 3,624.00 | 3,508.00 | 3,554.00 | 0.3M |
| 2021-10-12 | 3,524.00 | 3,588.00 | 3,520.00 | 3,552.00 | 0.3M |
| 2021-10-11 | 3,508.00 | 3,584.00 | 3,508.00 | 3,562.00 | 0.3M |
| 2021-10-08 | 3,642.00 | 3,652.00 | 3,570.00 | 3,572.00 | 0.1M |
| 2021-10-07 | 3,606.00 | 3,620.00 | 3,520.00 | 3,608.00 | 0.2M |
| 2021-10-06 | 3,604.00 | 3,634.37 | 3,492.60 | 3,544.00 | 0.3M |
| 2021-10-05 | 3,756.00 | 3,756.75 | 3,606.75 | 3,620.00 | 0.3M |
| 2021-10-04 | 3,792.00 | 3,792.00 | 3,566.00 | 3,590.00 | 0.6M |
| 2021-10-01 | 3,658.00 | 3,782.00 | 3,612.00 | 3,758.00 | 0.4M |
| 2021-09-30 | 3,720.00 | 3,804.44 | 3,650.00 | 3,690.00 | 0.4M |
| 2021-09-29 | 3,630.00 | 3,720.00 | 3,594.00 | 3,690.00 | 0.2M |
| 2021-09-28 | 3,740.00 | 3,740.00 | 3,554.00 | 3,610.00 | 0.3M |
| 2021-09-27 | 3,804.00 | 3,804.00 | 3,630.00 | 3,666.00 | 0.4M |
| 2021-09-24 | 3,630.00 | 3,772.00 | 3,630.00 | 3,730.00 | 0.2M |
| 2021-09-23 | 3,732.00 | 3,774.00 | 3,698.00 | 3,770.00 | 0.1M |
| 2021-09-22 | 3,568.00 | 3,700.96 | 3,568.00 | 3,700.00 | 0.2M |
| 2021-09-21 | 3,638.00 | 3,710.00 | 3,583.20 | 3,680.00 | 0.2M |
| 2021-09-20 | 3,682.00 | 3,682.00 | 3,582.00 | 3,606.00 | 0.2M |
| 2021-09-17 | 3,788.00 | 3,788.00 | 3,658.00 | 3,674.00 | 0.3M |
| 2021-09-16 | 3,626.00 | 3,696.00 | 3,618.00 | 3,682.00 | 0.3M |
| 2021-09-15 | 3,668.00 | 3,680.00 | 3,606.00 | 3,638.00 | 0.3M |
| 2021-09-14 | 3,826.00 | 3,826.00 | 3,644.00 | 3,680.00 | 0.2M |
| 2021-09-13 | 3,844.00 | 3,844.00 | 3,670.00 | 3,680.00 | 0.1M |
| 2021-09-10 | 3,808.00 | 3,894.00 | 3,808.00 | 3,830.00 | 0.2M |
| 2021-09-09 | 3,790.00 | 3,856.00 | 3,762.00 | 3,844.00 | 0.2M |
| 2021-09-08 | 3,792.00 | 3,862.00 | 3,768.00 | 3,808.00 | 0.1M |
| 2021-09-07 | 3,838.00 | 3,854.00 | 3,810.00 | 3,838.00 | 0.2M |
| 2021-09-06 | 3,850.00 | 3,870.00 | 3,794.00 | 3,834.00 | 0.4M |
| 2021-09-03 | 3,754.00 | 3,850.00 | 3,754.00 | 3,822.00 | 0.3M |
| 2021-09-02 | 3,880.00 | 3,880.00 | 3,800.00 | 3,834.00 | 0.2M |
| 2021-09-01 | 3,906.00 | 3,906.00 | 3,588.59 | 3,860.00 | 0.3M |
| 2021-08-31 | 3,918.00 | 3,918.00 | 3,820.00 | 3,850.00 | 0.2M |
| 2021-08-27 | 3,950.00 | 3,950.00 | 3,838.00 | 3,910.00 | 0.3M |
| 2021-08-26 | 3,800.00 | 3,938.00 | 3,782.00 | 3,872.00 | 0.1M |
| 2021-08-25 | 3,950.00 | 3,950.00 | 3,840.00 | 3,880.00 | 0.2M |
| 2021-08-24 | 3,878.00 | 3,906.00 | 3,842.00 | 3,860.00 | 0.1M |
| 2021-08-23 | 3,902.00 | 3,940.00 | 3,830.00 | 3,848.00 | 0.1M |
| 2021-08-20 | 3,822.00 | 3,882.00 | 3,756.00 | 3,880.00 | 0.1M |
| 2021-08-19 | 3,838.00 | 3,912.20 | 3,814.00 | 3,840.00 | 0.3M |
| 2021-08-18 | 3,778.00 | 3,896.00 | 3,766.00 | 3,880.00 | 0.4M |
| 2021-08-17 | 3,850.00 | 3,870.00 | 3,664.00 | 3,700.00 | 0.6M |
| 2021-08-16 | 3,822.00 | 3,968.00 | 3,750.00 | 3,870.00 | 0.2M |
| 2021-08-13 | 3,646.00 | 3,700.77 | 3,632.00 | 3,686.00 | 0.2M |
| 2021-08-12 | 3,650.00 | 3,664.00 | 3,600.00 | 3,636.00 | 0.1M |
| 2021-08-11 | 3,650.00 | 3,656.00 | 3,602.00 | 3,656.00 | 0.2M |
| 2021-08-10 | 3,492.00 | 3,630.00 | 3,492.00 | 3,620.00 | 0.2M |
| 2021-08-09 | 3,532.00 | 3,578.00 | 3,525.00 | 3,566.00 | 0.1M |
| 2021-08-06 | 3,574.00 | 3,592.00 | 3,530.00 | 3,562.00 | 0.1M |
| 2021-08-05 | 3,600.00 | 3,636.00 | 3,570.00 | 3,574.00 | 0.4M |
| 2021-08-04 | 3,522.00 | 3,596.00 | 3,472.00 | 3,594.00 | 0.4M |
| 2021-08-03 | 3,400.00 | 3,486.00 | 3,400.00 | 3,452.00 | 0.2M |
| 2021-08-02 | 3,480.00 | 3,488.00 | 3,406.00 | 3,452.00 | 0.3M |
| 2021-07-30 | 3,444.00 | 3,490.00 | 3,412.00 | 3,450.00 | 0.2M |
| 2021-07-29 | 3,514.00 | 3,544.00 | 3,468.00 | 3,482.00 | 0.1M |
| 2021-07-28 | 3,486.00 | 3,512.00 | 3,460.00 | 3,512.00 | 0.1M |
| 2021-07-27 | 3,468.00 | 3,502.00 | 3,418.00 | 3,468.00 | 0.3M |
| 2021-07-26 | 3,516.00 | 3,550.00 | 3,450.00 | 3,474.00 | 0.1M |
| 2021-07-23 | 3,596.00 | 3,612.00 | 3,472.00 | 3,526.00 | 0.3M |
| 2021-07-22 | 3,536.00 | 3,664.00 | 3,516.00 | 3,578.00 | 0.3M |
| 2021-07-21 | 3,302.00 | 3,538.00 | 3,297.76 | 3,504.00 | 1.2M |
| 2021-07-20 | 3,180.00 | 3,228.00 | 3,106.00 | 3,210.00 | 0.3M |
| 2021-07-19 | 3,182.00 | 3,182.18 | 3,082.00 | 3,136.00 | 0.3M |
| 2021-07-16 | 3,208.00 | 3,208.00 | 3,166.00 | 3,172.00 | 0.2M |
| 2021-07-15 | 3,186.00 | 3,208.00 | 3,132.00 | 3,196.00 | 0.2M |
| 2021-07-14 | 3,230.00 | 3,230.00 | 3,164.00 | 3,174.00 | 0.2M |
| 2021-07-13 | 3,116.00 | 3,242.00 | 3,106.00 | 3,234.00 | 0.4M |
| 2021-07-12 | 3,082.00 | 3,150.00 | 3,078.00 | 3,144.00 | 0.2M |
| 2021-07-09 | 3,150.00 | 3,150.00 | 3,058.00 | 3,094.00 | 0.2M |
| 2021-07-08 | 3,250.00 | 3,250.00 | 3,096.00 | 3,102.00 | 0.3M |
| 2021-07-07 | 3,240.00 | 3,268.00 | 3,214.00 | 3,228.00 | 0.3M |
| 2021-07-06 | 3,182.00 | 3,238.00 | 3,182.00 | 3,238.00 | 0.1M |
| 2021-07-05 | 3,146.00 | 3,214.00 | 3,146.00 | 3,200.00 | 0.2M |
| 2021-07-02 | 3,162.00 | 3,182.00 | 3,112.00 | 3,152.00 | 0.2M |
| 2021-07-01 | 3,146.00 | 3,186.00 | 3,108.00 | 3,154.00 | 0.2M |
| 2021-06-30 | 3,176.00 | 3,176.00 | 3,098.00 | 3,132.00 | 0.4M |
| 2021-06-29 | 3,172.00 | 3,218.00 | 3,136.00 | 3,148.00 | 0.4M |
| 2021-06-28 | 3,200.00 | 3,200.00 | 3,160.00 | 3,176.00 | 0.1M |
| 2021-06-25 | 3,200.00 | 3,272.00 | 3,180.00 | 3,180.00 | 0.2M |
| 2021-06-24 | 3,124.00 | 3,218.00 | 3,124.00 | 3,172.00 | 0.2M |
| 2021-06-23 | 3,182.00 | 3,208.00 | 3,130.00 | 3,178.00 | 0.4M |
| 2021-06-22 | 3,078.00 | 3,182.00 | 3,036.00 | 3,182.00 | 0.3M |
| 2021-06-21 | 2,934.00 | 3,054.00 | 2,934.00 | 3,054.00 | 0.3M |
| 2021-06-18 | 2,980.00 | 2,998.00 | 2,938.00 | 2,982.00 | 0.8M |
| 2021-06-17 | 2,934.00 | 2,978.00 | 2,892.00 | 2,974.00 | 0.5M |
| 2021-06-16 | 3,030.00 | 3,054.00 | 2,960.00 | 2,960.00 | 0.4M |
| 2021-06-15 | 2,988.00 | 3,006.00 | 2,930.00 | 3,000.00 | 0.3M |
| 2021-06-14 | 3,000.00 | 3,024.10 | 2,940.00 | 2,940.00 | 0.2M |
| 2021-06-11 | 2,930.00 | 2,962.00 | 2,920.00 | 2,952.00 | 0.2M |
| 2021-06-10 | 2,930.00 | 2,974.00 | 2,914.00 | 2,924.00 | 0.1M |
| 2021-06-09 | 3,000.00 | 3,000.00 | 2,910.00 | 2,930.00 | 0.3M |
| 2021-06-08 | 2,948.00 | 2,988.00 | 2,928.00 | 2,976.00 | 0.3M |
| 2021-06-07 | 2,938.00 | 2,970.00 | 2,906.50 | 2,940.00 | 0.2M |
| 2021-06-04 | 2,826.00 | 2,918.00 | 2,814.18 | 2,914.00 | 0.2M |
| 2021-06-03 | 2,860.00 | 2,868.00 | 2,812.00 | 2,852.00 | 0.1M |
| 2021-06-02 | 2,900.00 | 2,928.73 | 2,830.00 | 2,858.00 | 0.2M |
| 2021-06-01 | 2,874.00 | 2,908.00 | 2,830.00 | 2,866.00 | 0.3M |
| 2021-05-28 | 2,942.00 | 2,986.00 | 2,838.00 | 2,838.00 | 0.8M |
| 2021-05-27 | 2,840.00 | 2,980.00 | 2,788.00 | 2,922.00 | 0.6M |
| 2021-05-26 | 2,660.00 | 2,838.00 | 2,660.00 | 2,808.00 | 1.0M |
| 2021-05-25 | 2,762.00 | 2,802.00 | 2,660.00 | 2,724.00 | 0.5M |
| 2021-05-24 | 2,792.00 | 2,850.52 | 2,718.00 | 2,720.00 | 0.2M |
| 2021-05-21 | 2,930.00 | 2,942.47 | 2,750.00 | 2,790.00 | 0.5M |
| 2021-05-20 | 2,728.00 | 2,982.00 | 2,710.00 | 2,904.00 | 1.1M |
| 2021-05-19 | 2,580.00 | 2,716.34 | 2,514.00 | 2,650.00 | 1.1M |
| 2021-05-18 | 2,454.00 | 2,454.00 | 2,366.00 | 2,394.00 | 0.4M |
| 2021-05-17 | 2,350.00 | 2,448.00 | 2,350.00 | 2,376.00 | 0.2M |
| 2021-05-14 | 2,300.00 | 2,394.00 | 2,300.00 | 2,394.00 | 0.2M |
| 2021-05-13 | 2,320.00 | 2,348.00 | 2,272.00 | 2,312.00 | 0.4M |
| 2021-05-12 | 2,400.00 | 2,400.00 | 2,338.00 | 2,340.00 | 0.6M |
| 2021-05-11 | 2,400.00 | 2,422.20 | 2,346.00 | 2,356.00 | 0.4M |
| 2021-05-10 | 2,454.00 | 2,462.00 | 2,392.00 | 2,410.00 | 0.4M |
| 2021-05-07 | 2,360.00 | 2,464.80 | 2,360.00 | 2,428.00 | 0.3M |
| 2021-05-06 | 2,318.00 | 2,394.00 | 2,318.00 | 2,362.00 | 0.2M |
| 2021-05-05 | 2,320.00 | 2,378.00 | 2,292.00 | 2,352.00 | 0.2M |
| 2021-05-04 | 2,380.00 | 2,380.00 | 2,284.00 | 2,302.00 | 0.2M |
| 2021-04-30 | 2,380.00 | 2,380.00 | 2,317.52 | 2,360.00 | 0.3M |
| 2021-04-29 | 2,344.00 | 2,380.00 | 2,310.00 | 2,328.00 | 0.2M |
| 2021-04-28 | 2,400.00 | 2,400.00 | 2,346.00 | 2,350.00 | 0.2M |
| 2021-04-27 | 2,420.00 | 2,440.00 | 2,356.00 | 2,380.00 | 0.2M |
| 2021-04-26 | 2,362.00 | 2,430.00 | 2,348.00 | 2,418.00 | 0.2M |
| 2021-04-23 | 2,330.00 | 2,360.00 | 2,307.64 | 2,338.00 | 0.3M |
| 2021-04-22 | 2,280.00 | 2,352.00 | 2,267.24 | 2,330.00 | 0.4M |
| 2021-04-21 | 2,302.00 | 2,302.00 | 2,258.00 | 2,290.00 | 0.1M |
| 2021-04-20 | 2,340.00 | 2,366.00 | 2,282.00 | 2,286.00 | 0.4M |
| 2021-04-19 | 2,364.00 | 2,380.00 | 2,314.12 | 2,364.00 | 0.5M |
| 2021-04-16 | 2,360.00 | 2,362.00 | 2,286.00 | 2,300.00 | 0.3M |
| 2021-04-15 | 2,236.00 | 2,348.00 | 2,236.00 | 2,348.00 | 0.3M |
| 2021-04-14 | 2,210.00 | 2,262.00 | 2,184.00 | 2,236.00 | 0.2M |
| 2021-04-13 | 2,220.00 | 2,244.00 | 2,192.00 | 2,206.00 | 0.6M |
| 2021-04-12 | 2,190.00 | 2,238.00 | 2,184.00 | 2,232.00 | 0.4M |
| 2021-04-09 | 2,124.00 | 2,190.00 | 2,092.00 | 2,190.00 | 0.2M |
| 2021-04-08 | 2,064.00 | 2,100.00 | 2,028.00 | 2,100.00 | 0.2M |
| 2021-04-07 | 2,000.00 | 2,084.00 | 2,000.00 | 2,026.00 | 0.3M |
| 2021-04-06 | 1,970.00 | 2,076.00 | 1,970.00 | 2,058.00 | 0.2M |
| 2021-04-01 | 1,942.00 | 2,022.00 | 1,934.00 | 2,000.00 | 0.3M |
| 2021-03-31 | 1,870.00 | 1,938.00 | 1,868.00 | 1,914.00 | 0.1M |
| 2021-03-30 | 1,868.00 | 1,904.00 | 1,868.00 | 1,882.00 | 0.2M |
| 2021-03-29 | 1,880.00 | 1,918.53 | 1,858.33 | 1,898.00 | 0.5M |
| 2021-03-26 | 1,909.30 | 1,918.00 | 1,842.00 | 1,886.00 | 0.1M |
| 2021-03-25 | 1,896.00 | 1,930.00 | 1,848.00 | 1,868.00 | 0.3M |
| 2021-03-24 | 1,792.00 | 1,898.00 | 1,780.00 | 1,894.00 | 0.3M |
| 2021-03-23 | 1,780.00 | 1,830.00 | 1,768.00 | 1,826.00 | 0.1M |
| 2021-03-22 | 1,794.00 | 1,839.94 | 1,780.00 | 1,796.00 | 0.2M |
| 2021-03-19 | 1,806.00 | 1,840.00 | 1,788.00 | 1,828.00 | 0.4M |
| 2021-03-18 | 1,812.00 | 1,877.18 | 1,798.00 | 1,808.00 | 0.2M |
| 2021-03-17 | 1,808.00 | 1,850.00 | 1,808.00 | 1,834.00 | 0.4M |
| 2021-03-16 | 1,828.00 | 1,834.00 | 1,792.00 | 1,808.00 | 0.3M |
| 2021-03-15 | 1,810.00 | 1,822.00 | 1,784.00 | 1,792.00 | 0.2M |
| 2021-03-12 | 1,800.00 | 1,810.00 | 1,748.00 | 1,804.00 | 0.2M |
| 2021-03-11 | 1,778.00 | 1,838.00 | 1,752.00 | 1,770.00 | 0.4M |
| 2021-03-10 | 1,800.00 | 1,820.79 | 1,750.00 | 1,800.00 | 0.5M |
| 2021-03-09 | 1,709.27 | 1,810.00 | 1,653.61 | 1,790.00 | 0.4M |
| 2021-03-08 | 1,738.00 | 1,764.00 | 1,690.00 | 1,694.00 | 0.3M |
| 2021-03-05 | 1,850.00 | 1,858.00 | 1,754.00 | 1,754.00 | 0.3M |
| 2021-03-04 | 1,950.00 | 1,950.00 | 1,870.00 | 1,870.00 | 0.5M |
| 2021-03-03 | 1,988.00 | 1,988.00 | 1,914.00 | 1,922.00 | 0.3M |
| 2021-03-02 | 1,920.00 | 1,934.00 | 1,904.00 | 1,926.00 | 0.4M |
| 2021-03-01 | 1,980.00 | 2,000.00 | 1,910.00 | 1,936.00 | 0.3M |
| 2021-02-26 | 1,936.00 | 1,956.04 | 1,922.00 | 1,950.00 | 0.3M |
| 2021-02-25 | 1,930.00 | 1,964.00 | 1,918.00 | 1,964.00 | 0.6M |
| 2021-02-24 | 1,960.00 | 2,005.00 | 1,908.00 | 1,926.00 | 0.4M |
| 2021-02-23 | 1,970.00 | 2,020.00 | 1,918.00 | 1,966.00 | 0.6M |
| 2021-02-22 | 1,956.00 | 1,956.00 | 1,902.00 | 1,926.00 | 0.7M |
| 2021-02-19 | 2,035.00 | 2,135.00 | 1,898.00 | 1,922.00 | 0.7M |
| 2021-02-18 | 1,911.20 | 1,918.00 | 1,834.00 | 1,902.00 | 0.2M |
| 2021-02-17 | 1,840.00 | 1,900.00 | 1,830.00 | 1,836.00 | 0.4M |
| 2021-02-16 | 1,892.00 | 1,926.00 | 1,862.00 | 1,890.00 | 0.8M |
| 2021-02-15 | 1,860.00 | 1,945.29 | 1,854.00 | 1,904.00 | 1.3M |
| 2021-02-12 | 1,870.00 | 1,870.00 | 1,834.00 | 1,854.00 | 0.2M |
| 2021-02-11 | 1,828.00 | 1,868.00 | 1,814.00 | 1,860.00 | 0.5M |
| 2021-02-10 | 1,870.00 | 1,878.00 | 1,812.00 | 1,828.00 | 0.7M |
| 2021-02-09 | 1,858.00 | 1,870.00 | 1,830.00 | 1,860.00 | 0.4M |
| 2021-02-08 | 1,888.00 | 1,888.00 | 1,812.00 | 1,840.00 | 0.1M |
| 2021-02-05 | 1,806.00 | 1,866.00 | 1,806.00 | 1,860.00 | 0.6M |
| 2021-02-04 | 1,808.00 | 1,844.00 | 1,804.00 | 1,832.00 | 0.1M |
| 2021-02-03 | 1,778.00 | 1,874.00 | 1,778.00 | 1,848.00 | 0.2M |
| 2021-02-02 | 1,712.00 | 1,850.00 | 1,712.00 | 1,836.00 | 0.2M |
| 2021-02-01 | 1,762.00 | 1,806.00 | 1,750.45 | 1,794.00 | 0.4M |
| 2021-01-29 | 1,728.00 | 1,762.00 | 1,708.00 | 1,738.00 | 0.3M |
| 2021-01-28 | 1,728.00 | 1,772.00 | 1,669.96 | 1,762.00 | 0.4M |
| 2021-01-27 | 1,842.00 | 1,842.00 | 1,734.00 | 1,744.00 | 0.5M |
| 2021-01-26 | 1,772.00 | 1,814.00 | 1,755.19 | 1,806.00 | 0.7M |
| 2021-01-25 | 1,854.59 | 1,854.59 | 1,175.61 | 1,778.00 | 0.5M |
| 2021-01-22 | 1,800.00 | 1,840.00 | 1,784.00 | 1,792.00 | 0.5M |
| 2021-01-21 | 1,844.31 | 1,848.00 | 1,804.00 | 1,840.00 | 0.5M |
| 2021-01-20 | 1,818.00 | 1,836.00 | 1,796.00 | 1,826.00 | 3.9M |
| 2021-01-19 | 1,822.00 | 1,822.00 | 1,766.00 | 1,782.00 | 0.3M |
| 2021-01-18 | 1,780.00 | 1,808.00 | 1,754.00 | 1,798.00 | 0.1M |
| 2021-01-15 | 1,754.00 | 1,816.00 | 1,740.00 | 1,778.00 | 2.1M |
| 2021-01-14 | 1,742.00 | 1,780.00 | 1,722.00 | 1,770.00 | 0.2M |
| 2021-01-13 | 1,800.00 | 1,800.00 | 1,750.00 | 1,766.00 | 0.4M |
| 2021-01-12 | 1,810.00 | 1,834.00 | 1,766.00 | 1,796.00 | 0.3M |
| 2021-01-11 | 1,820.00 | 1,844.00 | 1,808.00 | 1,814.00 | 0.4M |
| 2021-01-08 | 1,872.00 | 1,914.00 | 1,818.00 | 1,830.00 | 0.5M |
| 2021-01-07 | 1,808.00 | 1,876.00 | 1,770.00 | 1,872.00 | 0.7M |
| 2021-01-06 | 1,810.00 | 1,828.00 | 1,756.36 | 1,790.00 | 0.5M |
| 2021-01-05 | 1,824.00 | 1,851.23 | 1,806.00 | 1,822.00 | 0.4M |
| 2021-01-04 | 1,712.00 | 1,823.26 | 1,712.00 | 1,802.00 | 0.3M |