649.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,284.00 | 1,302.00 | 1,267.00 | 1,267.00 | 1.3M |
| 2022-12-29 | 1,292.00 | 1,306.00 | 1,280.00 | 1,300.00 | 0.9M |
| 2022-12-28 | 1,235.00 | 1,292.35 | 1,235.00 | 1,290.00 | 0.4M |
| 2022-12-23 | 1,226.00 | 1,259.00 | 1,208.00 | 1,251.00 | 0.1M |
| 2022-12-22 | 1,228.00 | 1,268.00 | 1,218.00 | 1,229.00 | 0.3M |
| 2022-12-21 | 1,201.00 | 1,264.00 | 1,201.00 | 1,264.00 | 0.3M |
| 2022-12-20 | 1,222.00 | 1,234.00 | 1,202.00 | 1,220.00 | 0.3M |
| 2022-12-19 | 1,264.00 | 1,274.00 | 1,216.00 | 1,243.00 | 0.3M |
| 2022-12-16 | 1,259.00 | 1,275.00 | 1,231.00 | 1,258.00 | 0.6M |
| 2022-12-15 | 1,249.00 | 1,279.00 | 1,243.00 | 1,276.00 | 0.3M |
| 2022-12-14 | 1,279.00 | 1,291.00 | 1,257.00 | 1,281.00 | 0.5M |
| 2022-12-13 | 1,288.00 | 1,343.00 | 1,244.00 | 1,295.00 | 0.7M |
| 2022-12-12 | 1,300.00 | 1,321.00 | 1,276.00 | 1,279.00 | 0.2M |
| 2022-12-09 | 1,326.00 | 1,346.00 | 1,294.00 | 1,321.00 | 0.2M |
| 2022-12-08 | 1,334.00 | 1,350.67 | 1,309.00 | 1,325.00 | 0.3M |
| 2022-12-07 | 1,397.00 | 1,404.00 | 1,340.49 | 1,341.00 | 0.7M |
| 2022-12-06 | 1,414.00 | 1,421.00 | 1,392.00 | 1,397.00 | 0.7M |
| 2022-12-05 | 1,468.00 | 1,483.76 | 1,423.00 | 1,425.00 | 0.2M |
| 2022-12-02 | 1,503.00 | 1,534.00 | 1,435.00 | 1,472.00 | 0.8M |
| 2022-12-01 | 1,426.00 | 1,500.00 | 1,424.46 | 1,486.00 | 0.6M |
| 2022-11-30 | 1,450.00 | 1,530.00 | 1,362.00 | 1,405.00 | 1.7M |
| 2022-11-29 | 1,495.00 | 1,495.00 | 1,447.00 | 1,483.00 | 0.5M |
| 2022-11-28 | 1,574.00 | 1,574.11 | 1,455.00 | 1,455.00 | 0.5M |
| 2022-11-25 | 1,570.00 | 1,571.00 | 1,528.00 | 1,546.00 | 0.2M |
| 2022-11-24 | 1,550.00 | 1,589.00 | 1,510.41 | 1,575.00 | 0.2M |
| 2022-11-23 | 1,550.00 | 1,550.00 | 1,483.00 | 1,520.00 | 0.3M |
| 2022-11-22 | 1,483.00 | 1,544.00 | 1,465.00 | 1,510.00 | 0.7M |
| 2022-11-21 | 1,572.00 | 1,572.00 | 1,461.00 | 1,488.00 | 0.2M |
| 2022-11-18 | 1,562.00 | 1,562.00 | 1,489.00 | 1,517.00 | 0.2M |
| 2022-11-17 | 1,572.00 | 1,572.00 | 1,501.00 | 1,524.00 | 0.3M |
| 2022-11-16 | 1,590.00 | 1,612.00 | 1,500.00 | 1,518.00 | 0.3M |
| 2022-11-15 | 1,600.00 | 1,619.00 | 1,544.00 | 1,554.00 | 0.5M |
| 2022-11-14 | 1,590.00 | 1,593.00 | 1,547.00 | 1,593.00 | 0.3M |
| 2022-11-11 | 1,550.00 | 1,580.00 | 1,508.75 | 1,578.00 | 0.4M |
| 2022-11-10 | 1,340.00 | 1,541.00 | 1,340.00 | 1,497.00 | 0.3M |
| 2022-11-09 | 1,373.00 | 1,378.00 | 1,335.00 | 1,378.00 | 0.2M |
| 2022-11-08 | 1,301.00 | 1,377.00 | 1,301.00 | 1,377.00 | 0.1M |
| 2022-11-07 | 1,349.00 | 1,372.70 | 1,298.00 | 1,356.00 | 0.1M |
| 2022-11-04 | 1,340.00 | 1,340.00 | 1,268.00 | 1,320.00 | 0.2M |
| 2022-11-03 | 1,300.00 | 1,300.00 | 1,245.00 | 1,296.00 | 0.2M |
| 2022-11-02 | 1,271.00 | 1,296.00 | 1,246.00 | 1,293.00 | 0.2M |
| 2022-11-01 | 1,259.00 | 1,306.00 | 1,234.46 | 1,278.00 | 0.3M |
| 2022-10-31 | 1,250.00 | 1,253.00 | 1,188.00 | 1,218.00 | 0.2M |
| 2022-10-28 | 1,182.00 | 1,211.00 | 1,156.00 | 1,211.00 | 0.3M |
| 2022-10-27 | 1,269.00 | 1,269.00 | 1,208.00 | 1,238.00 | 0.2M |
| 2022-10-26 | 1,250.00 | 1,254.00 | 1,224.00 | 1,245.00 | 0.5M |
| 2022-10-25 | 1,215.00 | 1,268.00 | 1,202.00 | 1,250.00 | 0.5M |
| 2022-10-24 | 1,173.00 | 1,231.00 | 1,173.00 | 1,215.00 | 0.3M |
| 2022-10-21 | 1,279.00 | 1,279.00 | 1,200.00 | 1,209.00 | 0.6M |
| 2022-10-20 | 1,294.00 | 1,300.00 | 1,247.00 | 1,298.00 | 0.2M |
| 2022-10-19 | 1,295.00 | 1,345.00 | 1,293.00 | 1,299.00 | 0.7M |
| 2022-10-18 | 1,318.00 | 1,356.00 | 1,303.00 | 1,342.00 | 0.6M |
| 2022-10-17 | 1,242.00 | 1,314.00 | 1,211.00 | 1,305.00 | 0.3M |
| 2022-10-14 | 1,239.00 | 1,259.00 | 1,180.00 | 1,222.00 | 0.4M |
| 2022-10-13 | 1,140.00 | 1,199.00 | 1,114.25 | 1,188.00 | 0.8M |
| 2022-10-12 | 1,220.00 | 1,230.00 | 1,145.00 | 1,145.00 | 0.7M |
| 2022-10-11 | 1,300.00 | 1,300.00 | 1,229.00 | 1,249.00 | 0.5M |
| 2022-10-10 | 1,283.00 | 1,306.99 | 1,269.55 | 1,294.00 | 0.3M |
| 2022-10-07 | 1,374.00 | 1,395.00 | 1,318.00 | 1,319.00 | 0.3M |
| 2022-10-06 | 1,450.00 | 1,450.00 | 1,372.00 | 1,390.00 | 0.4M |
| 2022-10-05 | 1,441.00 | 1,470.00 | 1,379.00 | 1,389.00 | 0.4M |
| 2022-10-04 | 1,368.00 | 1,451.00 | 1,368.00 | 1,451.00 | 0.7M |
| 2022-10-03 | 1,280.00 | 1,364.00 | 1,280.00 | 1,357.00 | 0.3M |
| 2022-09-30 | 1,292.00 | 1,323.00 | 1,271.00 | 1,320.00 | 0.4M |
| 2022-09-29 | 1,313.00 | 1,319.00 | 1,252.00 | 1,281.00 | 0.3M |
| 2022-09-28 | 1,279.00 | 1,338.00 | 1,248.00 | 1,327.00 | 0.4M |
| 2022-09-27 | 1,356.00 | 1,358.00 | 1,315.00 | 1,317.00 | 0.4M |
| 2022-09-26 | 1,347.00 | 1,369.00 | 1,322.00 | 1,338.00 | 0.3M |
| 2022-09-23 | 1,389.00 | 1,412.00 | 1,353.00 | 1,365.00 | 0.3M |
| 2022-09-22 | 1,363.00 | 1,437.00 | 1,357.00 | 1,381.00 | 0.7M |
| 2022-09-21 | 1,322.00 | 1,407.00 | 1,303.00 | 1,392.00 | 1.3M |
| 2022-09-20 | 1,400.00 | 1,476.00 | 1,325.45 | 1,366.00 | 1.6M |
| 2022-09-16 | 1,720.00 | 1,720.00 | 1,644.00 | 1,657.00 | 0.5M |
| 2022-09-15 | 1,722.00 | 1,722.00 | 1,633.50 | 1,695.00 | 0.3M |
| 2022-09-14 | 1,826.00 | 1,828.00 | 1,686.00 | 1,698.00 | 0.4M |
| 2022-09-13 | 1,829.00 | 1,883.00 | 1,763.00 | 1,818.00 | 0.9M |
| 2022-09-12 | 1,650.00 | 1,729.00 | 1,640.00 | 1,722.00 | 0.3M |
| 2022-09-09 | 1,630.00 | 1,650.00 | 1,594.38 | 1,648.00 | 0.4M |
| 2022-09-08 | 1,610.00 | 1,610.00 | 1,557.00 | 1,590.00 | 0.4M |
| 2022-09-07 | 1,567.00 | 1,590.00 | 1,539.00 | 1,575.00 | 0.2M |
| 2022-09-06 | 1,544.00 | 1,585.00 | 1,524.00 | 1,564.00 | 0.2M |
| 2022-09-05 | 1,516.00 | 1,534.00 | 1,492.82 | 1,526.00 | 0.2M |
| 2022-09-02 | 1,501.00 | 1,535.00 | 1,487.00 | 1,535.00 | 0.2M |
| 2022-09-01 | 1,563.28 | 1,563.28 | 1,469.00 | 1,486.00 | 0.2M |
| 2022-08-31 | 1,530.00 | 1,573.00 | 1,530.00 | 1,556.00 | 0.8M |
| 2022-08-30 | 1,545.00 | 1,578.00 | 1,495.00 | 1,558.00 | 0.3M |
| 2022-08-26 | 1,610.00 | 1,611.00 | 1,561.00 | 1,561.00 | 0.2M |
| 2022-08-25 | 1,656.00 | 1,656.00 | 1,586.00 | 1,593.00 | 0.1M |
| 2022-08-24 | 1,637.00 | 1,650.00 | 1,600.00 | 1,638.00 | 0.4M |
| 2022-08-23 | 1,621.08 | 1,655.00 | 1,617.00 | 1,637.00 | 0.2M |
| 2022-08-22 | 1,670.00 | 1,671.00 | 1,626.00 | 1,649.00 | 0.5M |
| 2022-08-19 | 1,770.00 | 1,770.00 | 1,670.00 | 1,678.00 | 0.4M |
| 2022-08-18 | 1,805.00 | 1,812.00 | 1,756.00 | 1,766.00 | 0.1M |
| 2022-08-17 | 1,844.63 | 1,844.63 | 1,777.00 | 1,793.00 | 0.1M |
| 2022-08-16 | 1,902.00 | 1,902.00 | 1,799.82 | 1,830.00 | 0.2M |
| 2022-08-15 | 1,840.00 | 1,883.00 | 1,819.24 | 1,877.00 | 0.1M |
| 2022-08-12 | 1,842.00 | 1,883.00 | 1,841.00 | 1,863.00 | 0.1M |
| 2022-08-11 | 1,772.00 | 1,863.00 | 1,772.00 | 1,853.00 | 0.4M |
| 2022-08-10 | 1,693.00 | 1,825.00 | 1,665.00 | 1,821.00 | 0.5M |
| 2022-08-09 | 1,787.00 | 1,787.82 | 1,669.52 | 1,693.00 | 0.3M |
| 2022-08-08 | 1,862.00 | 1,879.00 | 1,760.00 | 1,769.00 | 0.3M |
| 2022-08-05 | 1,819.63 | 1,900.00 | 1,811.00 | 1,865.00 | 0.6M |
| 2022-08-04 | 1,800.00 | 1,842.00 | 1,788.00 | 1,826.00 | 0.5M |
| 2022-08-03 | 1,746.95 | 1,793.00 | 1,730.00 | 1,793.00 | 0.2M |
| 2022-08-02 | 1,757.00 | 1,769.00 | 1,714.00 | 1,749.00 | 0.2M |
| 2022-08-01 | 1,848.00 | 1,848.00 | 1,756.23 | 1,770.00 | 0.3M |
| 2022-07-29 | 1,770.00 | 1,850.00 | 1,770.00 | 1,828.00 | 0.4M |
| 2022-07-28 | 1,870.00 | 1,870.00 | 1,776.00 | 1,822.00 | 0.2M |
| 2022-07-27 | 1,842.74 | 1,842.74 | 1,769.00 | 1,822.00 | 0.2M |
| 2022-07-26 | 1,900.00 | 1,910.00 | 1,761.00 | 1,798.00 | 0.3M |
| 2022-07-25 | 1,990.00 | 1,990.00 | 1,908.00 | 1,911.00 | 0.3M |
| 2022-07-22 | 1,951.00 | 2,002.00 | 1,935.00 | 1,948.00 | 0.3M |
| 2022-07-21 | 1,912.65 | 2,008.00 | 1,912.65 | 1,971.00 | 0.7M |
| 2022-07-20 | 1,772.00 | 1,923.00 | 1,772.00 | 1,923.00 | 0.5M |
| 2022-07-19 | 1,800.00 | 1,800.00 | 1,705.00 | 1,791.00 | 0.3M |
| 2022-07-18 | 1,789.00 | 1,791.00 | 1,743.00 | 1,763.00 | 0.3M |
| 2022-07-15 | 1,703.00 | 1,769.00 | 1,703.00 | 1,748.00 | 0.1M |
| 2022-07-14 | 1,811.00 | 1,829.00 | 1,736.00 | 1,740.00 | 0.3M |
| 2022-07-13 | 1,819.00 | 1,858.00 | 1,737.00 | 1,781.00 | 0.6M |
| 2022-07-12 | 1,848.00 | 1,866.00 | 1,806.00 | 1,822.00 | 0.8M |
| 2022-07-11 | 1,800.00 | 1,889.00 | 1,800.00 | 1,855.00 | 1.2M |
| 2022-07-08 | 1,806.00 | 1,861.00 | 1,803.00 | 1,855.00 | 0.4M |
| 2022-07-07 | 1,800.00 | 1,835.00 | 1,775.00 | 1,812.00 | 0.3M |
| 2022-07-06 | 1,690.82 | 1,795.00 | 1,690.82 | 1,779.00 | 0.9M |
| 2022-07-05 | 1,750.00 | 1,750.00 | 1,656.00 | 1,690.00 | 0.3M |
| 2022-07-04 | 1,670.00 | 1,729.00 | 1,665.00 | 1,683.00 | 0.1M |
| 2022-07-01 | 1,690.00 | 1,741.00 | 1,667.00 | 1,688.00 | 0.3M |
| 2022-06-30 | 1,680.00 | 1,726.00 | 1,662.00 | 1,723.00 | 0.5M |
| 2022-06-29 | 1,800.00 | 1,800.00 | 1,698.00 | 1,709.00 | 0.4M |
| 2022-06-28 | 1,721.00 | 1,782.00 | 1,721.00 | 1,757.00 | 0.3M |
| 2022-06-27 | 1,706.00 | 1,807.00 | 1,706.00 | 1,770.00 | 0.8M |
| 2022-06-24 | 1,715.00 | 1,828.30 | 1,715.00 | 1,785.00 | 0.7M |
| 2022-06-23 | 1,654.00 | 1,718.00 | 1,654.00 | 1,708.00 | 0.6M |
| 2022-06-22 | 1,634.00 | 1,692.00 | 1,592.00 | 1,692.00 | 0.7M |
| 2022-06-21 | 1,709.00 | 1,709.00 | 1,619.00 | 1,637.00 | 0.2M |
| 2022-06-20 | 1,706.00 | 1,706.00 | 1,605.00 | 1,644.00 | 0.2M |
| 2022-06-17 | 1,601.00 | 1,670.00 | 1,575.00 | 1,629.00 | 0.7M |
| 2022-06-16 | 1,551.00 | 1,611.00 | 1,551.00 | 1,551.00 | 0.6M |
| 2022-06-15 | 1,563.00 | 1,627.00 | 1,563.00 | 1,598.00 | 1.1M |
| 2022-06-14 | 1,712.00 | 1,712.00 | 1,553.00 | 1,556.00 | 0.9M |
| 2022-06-13 | 1,770.00 | 1,770.00 | 1,621.00 | 1,634.00 | 0.3M |
| 2022-06-10 | 1,752.00 | 1,773.00 | 1,720.00 | 1,720.00 | 0.3M |
| 2022-06-09 | 1,820.00 | 1,858.00 | 1,778.00 | 1,778.00 | 0.5M |
| 2022-06-08 | 1,894.00 | 1,904.00 | 1,853.00 | 1,862.00 | 0.2M |
| 2022-06-07 | 1,955.00 | 1,966.00 | 1,886.00 | 1,888.00 | 0.8M |
| 2022-06-06 | 1,965.00 | 1,980.00 | 1,922.00 | 1,972.00 | 0.5M |
| 2022-06-01 | 2,062.00 | 2,062.00 | 1,940.00 | 1,961.00 | 0.7M |
| 2022-05-31 | 2,014.00 | 2,026.00 | 1,955.00 | 1,980.00 | 0.7M |
| 2022-05-30 | 1,970.00 | 2,018.00 | 1,952.00 | 2,006.00 | 0.2M |
| 2022-05-27 | 1,948.00 | 1,974.00 | 1,892.00 | 1,960.00 | 0.3M |
| 2022-05-26 | 1,769.00 | 1,928.00 | 1,769.00 | 1,920.00 | 0.4M |
| 2022-05-25 | 1,859.00 | 1,873.00 | 1,799.41 | 1,843.00 | 0.3M |
| 2022-05-24 | 1,940.00 | 1,940.00 | 1,831.00 | 1,831.00 | 0.5M |
| 2022-05-23 | 1,980.00 | 2,018.00 | 1,925.00 | 1,944.00 | 0.3M |
| 2022-05-20 | 1,945.00 | 1,991.00 | 1,924.00 | 1,938.00 | 0.5M |
| 2022-05-19 | 1,929.00 | 1,950.00 | 1,870.00 | 1,902.00 | 0.7M |
| 2022-05-18 | 2,146.00 | 2,228.00 | 1,820.00 | 1,934.00 | 0.9M |
| 2022-05-17 | 2,070.00 | 2,072.00 | 2,014.00 | 2,054.00 | 0.8M |
| 2022-05-16 | 2,080.00 | 2,080.00 | 1,995.00 | 2,014.00 | 0.2M |
| 2022-05-13 | 2,016.00 | 2,064.00 | 2,006.00 | 2,060.00 | 0.2M |
| 2022-05-12 | 1,900.00 | 1,999.00 | 1,876.00 | 1,981.00 | 0.6M |
| 2022-05-11 | 2,032.00 | 2,068.00 | 1,958.00 | 1,978.00 | 1.2M |
| 2022-05-10 | 1,961.00 | 1,996.00 | 1,947.00 | 1,955.00 | 3.1M |
| 2022-05-09 | 2,080.00 | 2,080.00 | 1,898.00 | 1,942.00 | 0.5M |
| 2022-05-06 | 2,024.00 | 2,054.00 | 1,970.00 | 2,032.00 | 2.7M |
| 2022-05-05 | 2,156.00 | 2,200.00 | 2,056.00 | 2,056.00 | 0.3M |
| 2022-05-04 | 2,158.00 | 2,216.00 | 2,110.00 | 2,116.00 | 0.5M |
| 2022-05-03 | 2,226.00 | 2,242.00 | 2,194.00 | 2,206.00 | 0.6M |
| 2022-04-29 | 2,180.00 | 2,266.00 | 2,180.00 | 2,218.00 | 0.2M |
| 2022-04-28 | 2,170.00 | 2,248.00 | 2,170.00 | 2,200.00 | 0.4M |
| 2022-04-27 | 2,340.00 | 2,340.00 | 2,162.00 | 2,180.00 | 0.7M |
| 2022-04-26 | 2,398.00 | 2,398.00 | 2,258.00 | 2,270.00 | 0.6M |
| 2022-04-25 | 2,308.00 | 2,350.00 | 2,237.92 | 2,322.00 | 0.5M |
| 2022-04-22 | 2,390.00 | 2,424.00 | 2,376.00 | 2,376.00 | 0.2M |
| 2022-04-21 | 2,456.00 | 2,494.00 | 2,424.00 | 2,458.00 | 0.2M |
| 2022-04-20 | 2,478.00 | 2,478.00 | 2,402.00 | 2,450.00 | 0.2M |
| 2022-04-19 | 2,430.00 | 2,444.00 | 2,396.76 | 2,430.00 | 0.1M |
| 2022-04-14 | 2,400.00 | 2,442.00 | 2,382.00 | 2,438.00 | 0.2M |
| 2022-04-13 | 2,354.00 | 2,424.00 | 2,350.00 | 2,420.00 | 0.4M |
| 2022-04-12 | 2,334.00 | 2,360.00 | 2,258.00 | 2,360.00 | 0.5M |
| 2022-04-11 | 2,380.00 | 2,398.00 | 2,348.00 | 2,350.00 | 0.2M |
| 2022-04-08 | 2,470.00 | 2,470.00 | 2,372.00 | 2,400.00 | 0.1M |
| 2022-04-07 | 2,540.00 | 2,540.00 | 2,392.00 | 2,400.00 | 0.4M |
| 2022-04-06 | 2,570.00 | 2,594.85 | 2,438.00 | 2,470.00 | 0.3M |
| 2022-04-05 | 2,610.00 | 2,629.12 | 2,564.00 | 2,576.00 | 0.3M |
| 2022-04-04 | 2,606.00 | 2,640.00 | 2,582.72 | 2,640.00 | 0.1M |
| 2022-04-01 | 2,653.22 | 2,653.22 | 2,568.00 | 2,604.00 | 0.1M |
| 2022-03-31 | 2,664.00 | 2,734.00 | 2,597.72 | 2,602.00 | 0.1M |
| 2022-03-30 | 2,770.00 | 2,776.00 | 2,678.00 | 2,702.00 | 0.2M |
| 2022-03-29 | 2,604.00 | 2,778.00 | 2,604.00 | 2,770.00 | 0.2M |
| 2022-03-28 | 2,678.00 | 2,678.00 | 2,574.00 | 2,590.00 | 0.5M |
| 2022-03-25 | 2,612.00 | 2,684.00 | 2,572.00 | 2,582.00 | 0.2M |
| 2022-03-24 | 2,560.00 | 2,648.76 | 2,558.00 | 2,600.00 | 0.2M |
| 2022-03-23 | 2,524.00 | 2,664.00 | 2,524.00 | 2,646.00 | 0.3M |
| 2022-03-22 | 2,650.00 | 2,661.31 | 2,558.00 | 2,606.00 | 0.2M |
| 2022-03-21 | 2,770.00 | 2,770.00 | 2,550.00 | 2,574.00 | 0.1M |
| 2022-03-18 | 2,602.00 | 2,712.00 | 2,586.00 | 2,672.00 | 0.5M |
| 2022-03-17 | 2,614.00 | 2,728.00 | 2,614.00 | 2,674.00 | 0.3M |
| 2022-03-16 | 2,628.00 | 2,708.98 | 2,548.00 | 2,692.00 | 0.6M |
| 2022-03-15 | 2,488.00 | 2,526.00 | 2,454.00 | 2,516.00 | 0.2M |
| 2022-03-14 | 2,550.00 | 2,560.00 | 2,500.00 | 2,520.00 | 0.1M |
| 2022-03-11 | 2,412.00 | 2,556.00 | 2,412.00 | 2,486.00 | 0.2M |
| 2022-03-10 | 2,548.00 | 2,548.00 | 2,420.00 | 2,426.00 | 0.2M |
| 2022-03-09 | 2,348.00 | 2,498.00 | 2,290.00 | 2,474.00 | 0.3M |
| 2022-03-08 | 2,182.00 | 2,334.00 | 2,182.00 | 2,268.00 | 0.5M |
| 2022-03-07 | 2,236.00 | 2,334.00 | 2,125.82 | 2,270.00 | 0.5M |
| 2022-03-04 | 2,448.00 | 2,448.00 | 2,241.78 | 2,296.00 | 0.3M |
| 2022-03-03 | 2,510.00 | 2,542.00 | 2,366.00 | 2,368.00 | 0.3M |
| 2022-03-02 | 2,460.00 | 2,540.00 | 2,422.00 | 2,528.00 | 0.3M |
| 2022-03-01 | 2,566.00 | 2,632.00 | 2,454.00 | 2,454.00 | 0.3M |
| 2022-02-28 | 2,570.00 | 2,656.00 | 2,538.00 | 2,656.00 | 0.4M |
| 2022-02-25 | 2,514.00 | 2,628.00 | 2,499.23 | 2,612.00 | 0.8M |
| 2022-02-24 | 2,338.00 | 2,512.00 | 2,296.00 | 2,486.00 | 0.6M |
| 2022-02-23 | 2,486.00 | 2,530.00 | 2,424.00 | 2,424.00 | 0.3M |
| 2022-02-22 | 2,468.00 | 2,556.00 | 2,424.00 | 2,464.00 | 0.6M |
| 2022-02-21 | 2,546.00 | 2,612.00 | 2,514.00 | 2,530.00 | 0.3M |
| 2022-02-18 | 2,722.00 | 2,722.00 | 2,551.15 | 2,558.00 | 0.5M |
| 2022-02-17 | 2,748.00 | 2,782.00 | 2,688.00 | 2,714.00 | 0.1M |
| 2022-02-16 | 2,836.00 | 2,858.00 | 2,726.00 | 2,752.00 | 0.4M |
| 2022-02-15 | 2,736.00 | 2,898.00 | 2,736.00 | 2,850.00 | 0.6M |
| 2022-02-14 | 2,870.00 | 2,870.00 | 2,776.00 | 2,794.00 | 0.2M |
| 2022-02-11 | 2,866.00 | 2,920.00 | 2,818.00 | 2,910.00 | 0.4M |
| 2022-02-10 | 2,906.00 | 2,912.00 | 2,814.00 | 2,906.00 | 0.3M |
| 2022-02-09 | 2,842.00 | 2,938.00 | 2,842.00 | 2,888.00 | 0.8M |
| 2022-02-08 | 2,834.00 | 2,908.00 | 2,804.22 | 2,876.00 | 0.3M |
| 2022-02-07 | 2,914.00 | 2,914.00 | 2,774.00 | 2,834.00 | 0.4M |
| 2022-02-04 | 3,178.00 | 3,178.00 | 2,862.00 | 2,890.00 | 0.5M |
| 2022-02-03 | 3,344.00 | 3,349.00 | 3,050.48 | 3,076.00 | 1.8M |
| 2022-02-02 | 3,370.00 | 3,466.00 | 3,320.00 | 3,408.00 | 0.7M |
| 2022-02-01 | 3,102.00 | 3,282.00 | 3,102.00 | 3,282.00 | 0.4M |
| 2022-01-31 | 3,112.00 | 3,198.00 | 3,112.00 | 3,142.00 | 0.2M |
| 2022-01-28 | 3,112.00 | 3,170.00 | 3,078.00 | 3,144.00 | 0.5M |
| 2022-01-27 | 3,100.00 | 3,194.00 | 3,092.00 | 3,140.00 | 0.9M |
| 2022-01-26 | 3,044.00 | 3,186.00 | 2,994.00 | 3,170.00 | 0.5M |
| 2022-01-25 | 3,048.00 | 3,102.00 | 2,958.00 | 2,988.00 | 0.2M |
| 2022-01-24 | 3,270.00 | 3,270.00 | 2,904.00 | 3,000.00 | 0.7M |
| 2022-01-21 | 3,312.00 | 3,340.00 | 3,220.00 | 3,226.00 | 0.3M |
| 2022-01-20 | 3,340.00 | 3,366.00 | 3,294.00 | 3,366.00 | 0.2M |
| 2022-01-19 | 3,268.00 | 3,368.00 | 3,212.00 | 3,318.00 | 0.2M |
| 2022-01-18 | 3,300.00 | 3,300.00 | 3,172.00 | 3,270.00 | 0.4M |
| 2022-01-17 | 3,208.00 | 3,320.00 | 3,166.00 | 3,282.00 | 0.2M |
| 2022-01-14 | 3,390.00 | 3,446.00 | 3,208.00 | 3,208.00 | 0.3M |
| 2022-01-13 | 3,462.00 | 3,516.00 | 3,452.00 | 3,462.00 | 0.2M |
| 2022-01-12 | 3,352.00 | 3,526.00 | 3,352.00 | 3,484.00 | 0.2M |
| 2022-01-11 | 3,396.00 | 3,454.00 | 3,380.00 | 3,400.00 | 0.2M |
| 2022-01-10 | 3,580.00 | 3,580.00 | 3,312.00 | 3,356.00 | 0.3M |
| 2022-01-07 | 3,592.00 | 3,592.00 | 3,509.54 | 3,558.00 | 0.1M |
| 2022-01-06 | 3,698.00 | 3,728.00 | 3,542.00 | 3,556.00 | 0.4M |
| 2022-01-05 | 3,802.00 | 3,810.00 | 3,710.00 | 3,738.00 | 0.1M |
| 2022-01-04 | 3,914.00 | 3,940.00 | 3,756.00 | 3,816.00 | 0.4M |