FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,730.55
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,612.71 7,612.71 7,579.65 7,579.65 0.0K
08:05 7,579.65 7,579.65 7,579.65 7,579.65 0.0K
08:10 7,579.65 7,579.65 7,579.65 7,579.65 0.0K
08:15 7,612.71 7,612.71 7,612.71 7,612.71 0.0K
08:20 7,612.71 7,612.71 7,612.71 7,612.71 0.0K
08:25 7,612.71 7,612.71 7,599.49 7,599.49 0.0K
08:30 7,599.49 7,599.49 7,599.49 7,599.49 0.0K
08:35 7,599.49 7,599.49 7,586.26 7,586.26 0.0K
08:40 7,586.26 7,586.26 7,566.43 7,566.43 0.0K
08:45 7,566.43 7,566.43 7,553.20 7,553.20 0.0K
08:50 7,553.20 7,553.20 7,553.20 7,553.20 0.0K
08:55 7,553.20 7,553.20 7,553.20 7,553.20 0.0K
09:00 7,553.20 7,553.20 7,547.09 7,547.09 0.0K
09:05 7,540.48 7,540.48 7,520.65 7,540.48 0.0K
09:10 7,540.48 7,540.48 7,527.26 7,533.87 0.0K
09:15 7,533.87 7,533.87 7,533.87 7,533.87 0.0K
09:20 7,533.87 7,533.87 7,533.87 7,533.87 0.0K
09:25 7,533.87 7,533.87 7,514.04 7,514.04 0.0K
09:30 7,514.04 7,518.11 7,514.04 7,518.11 0.0K
09:35 7,504.88 7,504.88 7,504.88 7,504.88 0.0K
09:40 7,511.50 7,511.50 7,504.88 7,504.88 0.0K
09:45 7,504.88 7,504.88 7,504.88 7,504.88 0.0K
09:50 7,504.88 7,504.88 7,504.88 7,504.88 0.0K
09:55 7,504.88 7,508.96 7,473.86 7,473.86 0.0K
10:00 7,473.86 7,489.12 7,473.86 7,489.12 0.0K
10:05 7,489.12 7,489.12 7,475.90 7,475.90 0.0K
10:10 7,475.90 7,475.90 7,475.90 7,475.90 0.0K
10:15 7,475.90 7,475.90 7,475.90 7,475.90 0.0K
10:20 7,475.90 7,475.90 7,475.90 7,475.90 0.0K
10:25 7,475.90 7,482.51 7,469.29 7,482.51 0.0K
10:30 7,482.51 7,482.51 7,482.51 7,482.51 0.0K
10:35 7,482.51 7,482.51 7,479.97 7,479.97 0.0K
10:40 7,479.97 7,486.58 7,479.97 7,486.58 0.0K
10:45 7,486.58 7,486.58 7,486.58 7,486.58 0.0K
10:50 7,486.58 7,493.19 7,486.58 7,493.19 0.0K
10:55 7,493.19 7,493.19 7,493.19 7,493.19 0.0K
11:00 7,493.19 7,506.42 7,493.19 7,506.42 0.0K
11:05 7,506.42 7,506.42 7,486.58 7,486.58 0.0K
11:10 7,486.58 7,486.58 7,486.58 7,486.58 0.0K
11:15 7,486.58 7,486.58 7,486.58 7,486.58 0.0K
11:20 7,486.58 7,486.58 7,486.58 7,486.58 0.0K
11:25 7,486.58 7,486.58 7,480.47 7,480.47 0.0K
11:30 7,480.47 7,480.47 7,480.47 7,480.47 0.0K
11:35 7,480.47 7,480.47 7,480.47 7,480.47 0.0K
11:40 7,480.47 7,480.47 7,480.47 7,480.47 0.0K
11:45 7,480.47 7,487.09 7,480.47 7,487.09 0.0K
11:50 7,487.09 7,487.09 7,487.09 7,487.09 0.0K
11:55 7,487.09 7,487.09 7,487.09 7,487.09 0.0K
12:00 7,487.09 7,487.09 7,487.09 7,487.09 0.0K
12:05 7,487.09 7,487.09 7,487.09 7,487.09 0.0K
12:10 7,487.09 7,487.09 7,487.09 7,487.09 0.0K
12:15 7,487.09 7,506.92 7,487.09 7,506.92 0.0K
12:20 7,506.92 7,520.14 7,506.92 7,520.14 0.0K
12:25 7,520.14 7,520.14 7,504.88 7,504.88 0.0K
12:30 7,518.11 7,518.11 7,518.11 7,518.11 0.0K
12:35 7,518.11 7,524.72 7,518.11 7,524.72 0.0K
12:40 7,524.72 7,524.72 7,518.11 7,518.11 0.0K
12:45 7,518.11 7,518.11 7,518.11 7,518.11 0.0K
12:50 7,518.11 7,518.11 7,518.11 7,518.11 0.0K
12:55 7,524.72 7,524.72 7,524.72 7,524.72 0.0K
13:00 7,518.11 7,524.72 7,511.50 7,511.50 0.0K
13:05 7,511.50 7,511.50 7,511.50 7,511.50 0.0K
13:10 7,511.50 7,544.56 7,511.50 7,537.94 0.0K
13:15 7,537.94 7,537.94 7,537.94 7,537.94 0.0K
13:20 7,537.94 7,537.94 7,531.33 7,537.94 0.0K
13:25 7,537.94 7,537.94 7,537.94 7,537.94 0.0K
13:30 7,537.94 7,542.02 7,537.94 7,542.02 0.0K
13:35 7,555.24 7,561.85 7,555.24 7,555.24 0.0K
13:40 7,555.24 7,561.85 7,555.24 7,561.85 0.0K
13:45 7,568.46 7,568.46 7,568.46 7,568.46 0.0K
13:50 7,568.46 7,568.46 7,568.46 7,568.46 0.0K
13:55 7,568.46 7,568.46 7,561.85 7,568.46 0.0K
14:00 7,568.46 7,581.69 7,568.46 7,581.69 0.0K
14:05 7,581.69 7,581.69 7,561.85 7,561.85 0.0K
14:10 7,561.85 7,561.85 7,542.02 7,542.02 0.0K
14:15 7,542.02 7,542.02 7,542.02 7,542.02 0.0K
14:20 7,542.02 7,542.02 7,542.02 7,542.02 0.0K
14:25 7,542.02 7,548.63 7,542.02 7,548.63 0.0K
14:30 7,548.63 7,552.70 7,548.63 7,550.66 0.0K
14:35 7,548.63 7,548.63 7,542.02 7,542.02 0.0K
14:40 7,542.02 7,561.85 7,542.02 7,561.85 0.0K
14:45 7,548.63 7,548.63 7,548.63 7,548.63 0.0K
14:50 7,548.63 7,561.85 7,548.63 7,561.85 0.0K
14:55 7,565.92 7,572.54 7,559.31 7,559.31 0.0K
15:00 7,559.31 7,559.31 7,552.70 7,552.70 0.0K
15:05 7,548.63 7,561.85 7,548.63 7,559.82 0.0K
15:10 7,559.82 7,559.82 7,551.17 7,551.17 0.0K
15:15 7,551.17 7,551.17 7,551.17 7,551.17 0.0K
15:20 7,551.17 7,551.17 7,551.17 7,551.17 0.0K
15:25 7,551.17 7,557.78 7,551.17 7,557.78 0.0K
15:30 7,557.78 7,557.78 7,557.78 7,557.78 0.0K
15:35 7,557.78 7,557.78 7,557.78 7,557.78 0.0K
15:40 7,557.78 7,557.78 7,557.78 7,557.78 0.0K
15:45 7,557.78 7,557.78 7,537.94 7,551.17 0.0K
15:50 7,551.17 7,551.17 7,537.94 7,537.94 0.0K
15:55 7,537.94 7,537.94 7,535.91 7,535.91 0.0K
16:00 7,537.94 7,537.94 7,537.94 7,537.94 0.0K
16:05 7,537.94 7,537.94 7,537.94 7,537.94 0.0K
16:10 7,537.94 7,537.94 7,524.72 7,524.72 0.0K
16:15 7,518.11 7,524.72 7,518.11 7,518.11 0.0K
16:20 7,524.72 7,524.72 7,524.72 7,524.72 0.0K
16:25 7,524.72 7,533.37 7,524.72 7,531.33 0.0K
16:35 7,527.26 7,527.26 7,527.26 7,527.26 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible