FTSE All Share Automobiles

FTASX401010
🏛️ Royaume-Uni →
1,443.13
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 1,443.13 1,443.13 1,443.13 1,443.13 0.0M
2025-09-26 1,447.05 1,447.05 1,447.05 1,447.05 0.0M
2025-09-25 1,440.87 1,440.87 1,440.87 1,440.87 0.0M
2025-09-24 1,434.83 1,434.83 1,434.83 1,434.83 0.0M
2025-09-23 1,436.95 1,436.95 1,436.95 1,436.95 0.0M
2025-09-22 1,434.11 1,434.11 1,434.11 1,434.11 0.0M
2025-09-19 1,468.01 1,468.01 1,468.01 1,468.01 0.0M
2025-09-18 1,469.88 1,469.88 1,469.88 1,469.88 0.0M
2025-09-17 1,463.80 1,463.80 1,463.80 1,463.80 0.0M
2025-09-16 1,425.85 1,425.85 1,425.85 1,425.85 0.0M
2025-09-15 1,410.13 1,410.13 1,410.13 1,410.13 0.0M
2025-09-12 1,407.79 1,407.79 1,407.79 1,407.79 0.0M
2025-09-11 1,413.78 1,413.78 1,413.78 1,413.78 0.0M
2025-09-10 1,399.78 1,399.78 1,399.78 1,399.78 0.0M
2025-09-09 1,402.04 1,402.04 1,402.04 1,402.04 0.0M
2025-09-08 1,412.52 1,412.52 1,412.52 1,412.52 0.0M
2025-09-05 1,402.41 1,402.41 1,402.41 1,402.41 0.0M
2025-09-04 1,413.26 1,413.26 1,413.26 1,413.26 0.0M
2025-09-03 1,396.15 1,396.15 1,396.15 1,396.15 0.0M
2025-09-02 1,395.66 1,395.66 1,395.66 1,395.66 0.0M
2025-09-01 1,378.82 1,378.82 1,378.82 1,378.82 0.0M
2025-08-29 1,382.12 1,382.12 1,382.12 1,382.12 0.0M
2025-08-28 1,410.61 1,410.61 1,410.61 1,410.61 0.0M
2025-08-27 1,410.52 1,410.52 1,410.52 1,410.52 0.0M
2025-08-26 1,408.82 1,408.82 1,408.82 1,408.82 0.0M
2025-08-22 1,410.73 1,410.73 1,410.73 1,410.73 0.0M
2025-08-21 1,371.72 1,371.72 1,371.72 1,371.72 0.0M
2025-08-20 1,366.66 1,366.66 1,366.66 1,366.66 0.0M
2025-08-19 1,373.10 1,373.10 1,373.10 1,373.10 0.0M
2025-08-18 1,373.49 1,373.49 1,373.49 1,373.49 0.0M
2025-08-15 1,378.36 1,378.36 1,378.36 1,378.36 0.0M
2025-08-14 1,385.11 1,385.11 1,385.11 1,385.11 0.0M
2025-08-13 1,383.01 1,383.01 1,383.01 1,383.01 0.0M
2025-08-12 1,373.73 1,373.73 1,373.73 1,373.73 0.0M
2025-08-11 1,349.38 1,349.38 1,349.38 1,349.38 0.0M
2025-08-08 1,343.96 1,343.96 1,343.96 1,343.96 0.0M
2025-08-07 1,276.79 1,276.79 1,276.79 1,276.79 0.0M
2025-08-06 1,269.58 1,269.58 1,269.58 1,269.58 0.0M
2025-08-05 1,228.28 1,228.28 1,228.28 1,228.28 0.0M
2025-08-04 1,263.28 1,263.28 1,263.28 1,263.28 0.0M
2025-08-01 1,246.76 1,246.76 1,246.76 1,246.76 0.0M
2025-07-31 1,260.63 1,260.63 1,260.63 1,260.63 0.0M
2025-07-30 1,263.93 1,263.93 1,263.93 1,263.93 0.0M
2025-07-29 1,313.14 1,313.14 1,313.14 1,313.14 0.0M
2025-07-28 1,329.23 1,329.23 1,329.23 1,329.23 0.0M
2025-07-25 1,337.49 1,337.49 1,337.49 1,337.49 0.0M
2025-07-24 1,325.02 1,325.02 1,325.02 1,325.02 0.0M
2025-07-23 1,321.69 1,321.69 1,321.69 1,321.69 0.0M
2025-07-22 1,289.94 1,289.94 1,289.94 1,289.94 0.0M
2025-07-21 1,313.31 1,313.31 1,313.31 1,313.31 0.0M
2025-07-18 1,302.21 1,302.21 1,302.21 1,302.21 0.0M
2025-07-17 1,314.10 1,314.10 1,314.10 1,314.10 0.0M
2025-07-16 1,303.39 1,303.39 1,303.39 1,303.39 0.0M
2025-07-15 1,313.05 1,313.05 1,313.05 1,313.05 0.0M
2025-07-14 1,309.54 1,309.54 1,309.54 1,309.54 0.0M
2025-07-11 1,269.91 1,269.91 1,269.91 1,269.91 0.0M
2025-07-10 1,287.05 1,287.05 1,287.05 1,287.05 0.0M
2025-07-09 1,269.24 1,269.24 1,269.24 1,269.24 0.0M
2025-07-08 1,262.62 1,262.62 1,262.62 1,262.62 0.0M
2025-07-07 1,269.06 1,269.06 1,269.06 1,269.06 0.0M
2025-07-04 1,262.34 1,262.34 1,262.34 1,262.34 0.0M
2025-07-03 1,283.29 1,283.29 1,283.29 1,283.29 0.0M
2025-07-02 1,278.35 1,278.35 1,278.35 1,278.35 0.0M
2025-07-01 1,256.60 1,256.60 1,256.60 1,256.60 0.0M
2025-06-30 1,237.15 1,237.15 1,237.15 1,237.15 0.0M
2025-06-27 1,254.02 1,254.02 1,254.02 1,254.02 0.0M
2025-06-26 1,254.29 1,254.29 1,254.29 1,254.29 0.0M
2025-06-25 1,244.46 1,244.46 1,244.46 1,244.46 0.0M
2025-06-24 1,241.75 1,241.75 1,241.75 1,241.75 0.0M
2025-06-23 1,228.50 1,228.50 1,228.50 1,228.50 0.0M
2025-06-20 1,251.83 1,251.83 1,251.83 1,251.83 0.0M
2025-06-19 1,240.44 1,240.44 1,240.44 1,240.44 0.0M
2025-06-18 1,263.96 1,263.96 1,263.96 1,263.96 0.0M
2025-06-17 1,257.67 1,257.67 1,257.67 1,257.67 0.0M
2025-06-16 1,265.16 1,265.16 1,265.16 1,265.16 0.0M
2025-06-13 1,254.23 1,254.23 1,254.23 1,254.23 0.0M
2025-06-12 1,263.36 1,263.36 1,263.36 1,263.36 0.0M
2025-06-11 1,282.69 1,282.69 1,282.69 1,282.69 0.0M
2025-06-10 1,266.05 1,266.05 1,266.05 1,266.05 0.0M
2025-06-09 1,250.65 1,250.65 1,250.65 1,250.65 0.0M
2025-06-06 1,250.49 1,250.49 1,250.49 1,250.49 0.0M
2025-06-05 1,232.81 1,232.81 1,232.81 1,232.81 0.0M
2025-06-04 1,231.62 1,231.62 1,231.62 1,231.62 0.0M
2025-06-03 1,245.84 1,245.84 1,245.84 1,245.84 0.0M
2025-06-02 1,247.19 1,247.19 1,247.19 1,247.19 0.0M
2025-05-30 1,249.58 1,249.58 1,249.58 1,249.58 0.0M
2025-05-29 1,235.07 1,235.07 1,235.07 1,235.07 0.0M
2025-05-28 1,232.54 1,232.54 1,232.54 1,232.54 0.0M
2025-05-27 1,233.89 1,233.89 1,233.89 1,233.89 0.0M
2025-05-23 1,213.82 1,213.82 1,213.82 1,213.82 0.0M
2025-05-22 1,234.21 1,234.21 1,234.21 1,234.21 0.0M
2025-05-21 1,244.84 1,244.84 1,244.84 1,244.84 0.0M
2025-05-20 1,243.95 1,243.95 1,243.95 1,243.95 0.0M
2025-05-19 1,234.81 1,234.81 1,234.81 1,234.81 0.0M
2025-05-16 1,244.38 1,244.38 1,244.38 1,244.38 0.0M
2025-05-15 1,246.32 1,246.32 1,246.32 1,246.32 0.0M
2025-05-14 1,261.28 1,261.28 1,261.28 1,261.28 0.0M
2025-05-13 1,263.53 1,263.53 1,263.53 1,263.53 0.0M
2025-05-12 1,217.09 1,217.09 1,217.09 1,217.09 0.0M
2025-05-09 1,214.68 1,214.68 1,214.68 1,214.68 0.0M
2025-05-08 1,200.89 1,200.89 1,200.89 1,200.89 0.0M
2025-05-07 1,146.40 1,146.40 1,146.40 1,146.40 0.0M
2025-05-06 1,139.35 1,139.35 1,139.35 1,139.35 0.0M
2025-05-02 1,133.50 1,133.50 1,133.50 1,133.50 0.0M
2025-05-01 1,094.36 1,094.36 1,094.36 1,094.36 0.0M
2025-04-30 1,067.25 1,067.25 1,067.25 1,067.25 0.0M
2025-04-29 1,065.88 1,065.88 1,065.88 1,065.88 0.0M
2025-04-28 1,076.66 1,076.66 1,076.66 1,076.66 0.0M
2025-04-25 1,046.85 1,046.85 1,046.85 1,046.85 0.0M
2025-04-24 1,005.03 1,005.03 1,005.03 1,005.03 0.0M
2025-04-23 984.80 984.80 984.80 984.80 0.0M
2025-04-22 949.29 949.29 949.29 949.29 0.0M
2025-04-17 961.88 961.88 961.88 961.88 0.0M
2025-04-16 1,015.99 1,015.99 1,015.99 1,015.99 0.0M
2025-04-15 1,015.38 1,015.38 1,015.38 1,015.38 0.0M
2025-04-14 1,006.70 1,006.70 1,006.70 1,006.70 0.0M
2025-04-11 981.67 981.67 981.67 981.67 0.0M
2025-04-10 994.03 994.03 994.03 994.03 0.0M
2025-04-09 968.08 968.08 968.08 968.08 0.0M
2025-04-08 974.57 974.57 974.57 974.57 0.0M
2025-04-07 972.24 972.24 972.24 972.24 0.0M
2025-04-04 992.39 992.39 992.39 992.39 0.0M
2025-04-03 1,046.97 1,046.97 1,046.97 1,046.97 0.0M
2025-04-02 1,070.00 1,070.00 1,070.00 1,070.00 0.0M
2025-04-01 1,068.65 1,068.65 1,068.65 1,068.65 0.0M
2025-03-31 1,065.57 1,065.57 1,065.57 1,065.57 0.0M
2025-03-28 1,078.12 1,078.12 1,078.12 1,078.12 0.0M
2025-03-27 1,090.40 1,090.40 1,090.40 1,090.40 0.0M
2025-03-26 1,106.05 1,106.05 1,106.05 1,106.05 0.0M
2025-03-25 1,105.96 1,105.96 1,105.96 1,105.96 0.0M
2025-03-24 1,099.97 1,099.97 1,099.97 1,099.97 0.0M
2025-03-21 1,109.19 1,109.19 1,109.19 1,109.19 0.0M
2025-03-20 1,110.88 1,110.88 1,110.88 1,110.88 0.0M
2025-03-19 1,114.25 1,114.25 1,114.25 1,114.25 0.0M
2025-03-18 1,116.45 1,116.45 1,116.45 1,116.45 0.0M
2025-03-17 1,113.03 1,113.03 1,113.03 1,113.03 0.0M
2025-03-14 1,122.50 1,122.50 1,122.50 1,122.50 0.0M
2025-03-13 1,119.60 1,119.60 1,119.60 1,119.60 0.0M
2025-03-12 1,122.23 1,122.23 1,122.23 1,122.23 0.0M
2025-03-11 1,128.06 1,128.06 1,128.06 1,128.06 0.0M
2025-03-10 1,126.30 1,126.30 1,126.30 1,126.30 0.0M
2025-03-07 1,146.86 1,146.86 1,146.86 1,146.86 0.0M
2025-03-06 1,155.81 1,155.81 1,155.81 1,155.81 0.0M
2025-03-05 1,157.71 1,157.71 1,157.71 1,157.71 0.0M
2025-03-04 1,113.02 1,113.02 1,113.02 1,113.02 0.0M
2025-03-03 1,164.65 1,164.65 1,164.65 1,164.65 0.0M
2025-02-28 1,156.20 1,156.20 1,156.20 1,156.20 0.0M
2025-02-27 1,172.88 1,172.88 1,172.88 1,172.88 0.0M
2025-02-26 1,200.71 1,200.71 1,200.71 1,200.71 0.0M
2025-02-25 1,221.40 1,221.40 1,221.40 1,221.40 0.0M
2025-02-24 1,220.29 1,220.29 1,220.29 1,220.29 0.0M
2025-02-21 1,234.77 1,234.77 1,234.77 1,234.77 0.0M
2025-02-20 1,228.68 1,228.68 1,228.68 1,228.68 0.0M
2025-02-19 1,228.60 1,228.60 1,228.60 1,228.60 0.0M
2025-02-18 1,231.37 1,231.37 1,231.37 1,231.37 0.0M
2025-02-17 1,200.66 1,200.66 1,200.66 1,200.66 0.0M
2025-02-14 1,198.54 1,198.54 1,198.54 1,198.54 0.0M
2025-02-13 1,184.00 1,184.00 1,184.00 1,184.00 0.0M
2025-02-12 1,179.41 1,179.41 1,179.41 1,179.41 0.0M
2025-02-11 1,183.34 1,183.34 1,183.34 1,183.34 0.0M
2025-02-10 1,200.28 1,200.28 1,200.28 1,200.28 0.0M
2025-02-07 1,198.12 1,198.12 1,198.12 1,198.12 0.0M
2025-02-06 1,207.96 1,207.96 1,207.96 1,207.96 0.0M
2025-02-05 1,177.39 1,177.39 1,177.39 1,177.39 0.0M
2025-02-04 1,182.51 1,182.51 1,182.51 1,182.51 0.0M
2025-02-03 1,178.53 1,178.53 1,178.53 1,178.53 0.0M
2025-01-31 1,207.50 1,207.50 1,207.50 1,207.50 0.0M
2025-01-30 1,212.22 1,212.22 1,212.22 1,212.22 0.0M
2025-01-29 1,221.11 1,221.11 1,221.11 1,221.11 0.0M
2025-01-28 1,176.34 1,176.34 1,176.34 1,176.34 0.0M
2025-01-27 1,170.82 1,170.82 1,170.82 1,170.82 0.0M
2025-01-24 1,176.85 1,176.85 1,176.85 1,176.85 0.0M
2025-01-23 1,178.09 1,178.09 1,178.09 1,178.09 0.0M
2025-01-22 1,177.29 1,177.29 1,177.29 1,177.29 0.0M
2025-01-21 1,182.37 1,182.37 1,182.37 1,182.37 0.0M
2025-01-20 1,174.77 1,174.77 1,174.77 1,174.77 0.0M
2025-01-17 1,176.71 1,176.71 1,176.71 1,176.71 0.0M
2025-01-16 1,162.34 1,162.34 1,162.34 1,162.34 0.0M
2025-01-15 1,162.18 1,162.18 1,162.18 1,162.18 0.0M
2025-01-14 1,147.52 1,147.52 1,147.52 1,147.52 0.0M
2025-01-13 1,144.53 1,144.53 1,144.53 1,144.53 0.0M
2025-01-10 1,137.46 1,137.46 1,137.46 1,137.46 0.0M
2025-01-09 1,155.49 1,155.49 1,155.49 1,155.49 0.0M
2025-01-08 1,147.78 1,147.78 1,147.78 1,147.78 0.0M
2025-01-07 1,164.96 1,164.96 1,164.96 1,164.96 0.0M
2025-01-06 1,165.41 1,165.41 1,165.41 1,165.41 0.0M
2025-01-03 1,153.21 1,153.21 1,153.21 1,153.21 0.0M
2025-01-02 1,161.69 1,161.69 1,161.69 1,161.69 0.0M