FTSE 350 Chemicals TR (TRINMX552010)

TRINMX552010
🏛️ Royaume-Uni →
6,510.69
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 6,458.26 6,474.96 6,364.58 6,474.96 0.0K
08:05 6,470.94 6,470.94 6,423.37 6,428.68 0.0K
08:10 6,427.44 6,427.82 6,412.14 6,412.14 0.0K
08:15 6,409.12 6,409.12 6,402.62 6,408.09 0.0K
08:20 6,410.10 6,411.32 6,410.10 6,411.32 0.0K
08:25 6,416.59 6,430.21 6,416.59 6,430.21 0.0K
08:30 6,431.04 6,432.86 6,430.42 6,432.86 0.0K
08:35 6,433.48 6,440.95 6,433.48 6,438.70 0.0K
08:40 6,438.07 6,438.07 6,435.05 6,435.05 0.0K
08:45 6,433.04 6,433.04 6,418.83 6,418.83 0.0K
08:50 6,422.48 6,424.32 6,421.47 6,423.10 0.0K
08:55 6,424.32 6,425.16 6,423.94 6,425.16 0.0K
09:00 6,423.91 6,427.81 6,423.74 6,427.81 0.0K
09:05 6,426.80 6,426.80 6,424.79 6,425.80 0.0K
09:10 6,427.81 6,437.71 6,427.81 6,437.71 0.0K
09:15 6,436.71 6,439.90 6,436.71 6,438.89 0.0K
09:20 6,438.89 6,441.11 6,438.89 6,441.11 0.0K
09:25 6,442.33 6,442.33 6,442.33 6,442.33 0.0K
09:30 6,443.34 6,443.34 6,436.88 6,436.88 0.0K
09:35 6,438.89 6,438.89 6,432.81 6,432.81 0.0K
09:40 6,430.38 6,430.38 6,425.93 6,428.56 0.0K
09:45 6,429.78 6,429.95 6,426.72 6,429.95 0.0K
09:50 6,430.79 6,430.79 6,423.69 6,423.69 0.0K
09:55 6,422.69 6,426.34 6,422.69 6,426.34 0.0K
10:00 6,428.78 6,428.78 6,422.31 6,422.31 0.0K
10:05 6,421.47 6,421.47 6,421.47 6,421.47 0.0K
10:10 6,420.26 6,427.35 6,419.25 6,426.51 0.0K
10:15 6,427.73 6,431.25 6,427.73 6,431.25 0.0K
10:20 6,434.27 6,434.27 6,434.27 6,434.27 0.0K
10:25 6,433.05 6,434.27 6,432.25 6,432.25 0.0K
10:30 6,433.26 6,434.27 6,433.02 6,433.02 0.0K
10:35 6,431.34 6,431.34 6,426.26 6,426.26 0.0K
10:40 6,425.26 6,425.26 6,425.26 6,425.26 0.0K
10:45 6,424.63 6,429.74 6,423.42 6,428.11 0.0K
10:50 6,426.89 6,426.89 6,426.89 6,426.89 0.0K
10:55 6,428.11 6,428.11 6,425.08 6,425.08 0.0K
11:00 6,426.09 6,427.77 6,423.15 6,425.16 0.0K
11:05 6,424.15 6,426.00 6,424.15 6,424.32 0.0K
11:10 6,423.48 6,426.50 6,422.48 6,426.50 0.0K
11:15 6,424.49 6,424.49 6,409.09 6,417.57 0.0K
11:20 6,418.79 6,423.69 6,418.79 6,423.69 0.0K
11:25 6,422.69 6,422.69 6,420.46 6,421.68 0.0K
11:30 6,416.65 6,416.65 6,414.59 6,414.59 0.0K
11:35 6,413.58 6,417.79 6,410.11 6,417.79 0.0K
11:40 6,417.17 6,417.17 6,415.15 6,415.15 0.0K
11:45 6,413.93 6,419.18 6,409.91 6,419.18 0.0K
11:50 6,423.21 6,423.21 6,421.19 6,422.20 0.0K
11:55 6,423.88 6,424.88 6,420.81 6,420.81 0.0K
12:00 6,417.69 6,424.82 6,417.69 6,424.65 0.0K
12:05 6,425.28 6,425.28 6,423.02 6,423.02 0.0K
12:10 6,423.64 6,423.64 6,418.31 6,418.31 0.0K
12:15 6,419.53 6,419.53 6,417.52 6,417.52 0.0K
12:20 6,416.51 6,416.51 6,413.66 6,413.66 0.0K
12:25 6,413.66 6,415.89 6,413.66 6,413.87 0.0K
12:30 6,412.66 6,414.29 6,410.16 6,410.16 0.0K
12:35 6,411.00 6,413.63 6,411.00 6,413.63 0.0K
12:40 6,414.64 6,414.64 6,411.79 6,411.79 0.0K
12:45 6,410.78 6,415.10 6,410.78 6,411.86 0.0K
12:50 6,410.19 6,411.20 6,409.18 6,410.19 0.0K
12:55 6,410.19 6,411.20 6,405.37 6,407.39 0.0K
13:00 6,406.38 6,408.63 6,405.37 6,408.63 0.0K
13:05 6,410.65 6,415.51 6,410.65 6,415.51 0.0K
13:10 6,414.50 6,414.50 6,407.80 6,407.80 0.0K
13:15 6,408.42 6,413.29 6,408.42 6,412.07 0.0K
13:20 6,409.05 6,412.29 6,409.05 6,412.29 0.0K
13:25 6,409.26 6,411.70 6,409.26 6,411.70 0.0K
13:30 6,412.71 6,413.71 6,404.57 6,404.57 0.0K
13:35 6,405.79 6,406.17 6,405.16 6,406.17 0.0K
13:40 6,403.73 6,405.16 6,402.73 6,404.15 0.0K
13:45 6,405.16 6,405.96 6,403.70 6,403.70 0.0K
13:50 6,404.71 6,404.71 6,401.69 6,401.69 0.0K
13:55 6,402.70 6,411.17 6,402.70 6,411.17 0.0K
14:00 6,410.17 6,412.28 6,408.95 6,412.28 0.0K
14:05 6,412.90 6,417.31 6,412.90 6,417.31 0.0K
14:10 6,416.10 6,418.53 6,415.09 6,418.53 0.0K
14:15 6,418.53 6,418.53 6,418.53 6,418.53 0.0K
14:20 6,419.75 6,422.80 6,419.75 6,422.80 0.0K
14:25 6,423.80 6,426.62 6,422.73 6,426.62 0.0K
14:30 6,425.61 6,436.02 6,421.97 6,436.02 0.0K
14:35 6,437.26 6,442.30 6,437.26 6,440.29 0.0K
14:40 6,437.85 6,437.85 6,420.58 6,422.04 0.0K
14:45 6,420.03 6,425.48 6,420.03 6,422.22 0.0K
14:50 6,421.01 6,422.01 6,421.01 6,421.01 0.0K
14:55 6,422.01 6,428.26 6,422.01 6,426.25 0.0K
15:00 6,425.24 6,432.54 6,423.23 6,430.11 0.0K
15:05 6,428.89 6,432.71 6,424.82 6,429.65 0.0K
15:10 6,430.28 6,430.28 6,425.03 6,426.04 0.0K
15:15 6,427.05 6,427.05 6,416.94 6,418.95 0.0K
15:20 6,418.33 6,420.34 6,418.33 6,420.34 0.0K
15:25 6,421.59 6,421.76 6,418.74 6,420.76 0.0K
15:30 6,422.00 6,422.00 6,420.78 6,422.00 0.0K
15:35 6,424.44 6,427.28 6,423.43 6,427.28 0.0K
15:40 6,428.29 6,428.29 6,426.28 6,426.49 0.0K
15:45 6,427.50 6,427.50 6,426.49 6,426.49 0.0K
15:50 6,425.48 6,428.16 6,425.48 6,427.16 0.0K
15:55 6,425.14 6,427.95 6,424.31 6,427.11 0.0K
16:00 6,426.49 6,426.49 6,423.23 6,423.23 0.0K
16:05 6,423.85 6,431.18 6,423.85 6,431.18 0.0K
16:10 6,430.56 6,430.56 6,425.70 6,428.13 0.0K
16:15 6,426.12 6,428.75 6,425.14 6,425.14 0.0K
16:20 6,423.92 6,424.35 6,418.24 6,419.83 0.0K
16:25 6,417.40 6,417.61 6,412.71 6,413.51 0.0K
16:35 6,415.73 6,415.73 6,415.73 6,415.73 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 6,427.39 6,510.69 6,427.39 6,510.69 0.0M
2025-09-26 6,415.73 6,479.15 6,408.56 6,427.39 0.0M
2025-09-25 6,458.26 6,475.59 6,364.58 6,415.73 0.0M
2025-09-24 6,497.41 6,499.60 6,441.76 6,458.26 0.0M
2025-09-23 6,407.44 6,517.17 6,387.97 6,497.41 0.0M
2025-09-22 6,462.61 6,487.07 6,390.87 6,407.44 0.0M
2025-09-19 6,442.81 6,536.08 6,432.93 6,462.61 0.0M
2025-09-18 6,329.91 6,477.86 6,270.76 6,442.81 0.0M
2025-09-17 6,280.88 6,329.91 6,256.68 6,329.91 0.0M
2025-09-16 6,269.67 6,323.79 6,248.46 6,280.88 0.0M
2025-09-15 6,249.19 6,302.47 6,220.84 6,269.67 0.0M
2025-09-12 6,277.68 6,310.63 6,220.16 6,249.19 0.0M
2025-09-11 6,250.02 6,300.66 6,236.23 6,277.68 0.0M
2025-09-10 6,290.30 6,309.60 6,237.70 6,250.02 0.0M
2025-09-09 6,315.96 6,379.25 6,274.71 6,290.30 0.0M
2025-09-08 6,211.89 6,324.57 6,209.02 6,315.96 0.0M
2025-09-05 6,170.77 6,288.60 6,170.77 6,211.89 0.0M
2025-09-04 6,192.75 6,223.69 6,154.27 6,170.77 0.0M
2025-09-03 6,176.97 6,237.76 6,166.14 6,192.75 0.0M
2025-09-02 6,241.89 6,257.50 6,148.27 6,176.97 0.0M
2025-09-01 6,233.68 6,278.66 6,168.70 6,241.89 0.0M
2025-08-29 6,289.99 6,299.40 6,222.78 6,233.68 0.0M
2025-08-28 6,293.64 6,310.89 6,229.58 6,289.99 0.0M
2025-08-27 6,241.98 6,293.02 6,190.72 6,238.92 0.0M
2025-08-26 6,269.43 6,285.40 6,200.15 6,241.98 0.0M
2025-08-22 6,186.30 6,292.09 6,163.86 6,269.43 0.0M
2025-08-21 6,223.28 6,227.37 6,156.32 6,186.30 0.0M
2025-08-20 6,185.31 6,245.98 6,155.00 6,223.28 0.0M
2025-08-19 6,099.31 6,200.86 6,091.13 6,185.31 0.0M
2025-08-18 6,110.30 6,145.72 6,068.95 6,099.31 0.0M
2025-08-15 6,097.33 6,166.23 6,097.33 6,110.30 0.0M
2025-08-14 6,064.35 6,097.33 6,041.34 6,097.33 0.0M
2025-08-13 5,999.27 6,060.27 5,992.15 6,060.27 0.0M
2025-08-12 5,992.72 6,045.99 5,935.44 5,999.27 0.0M
2025-08-11 6,112.89 6,121.54 5,992.72 5,992.72 0.0M
2025-08-08 6,137.30 6,137.30 6,037.62 6,112.89 0.0M
2025-08-07 6,123.93 6,170.33 6,062.26 6,137.30 0.0M
2025-08-06 6,176.44 6,218.74 6,120.31 6,123.93 0.0M
2025-08-05 6,115.03 6,190.29 6,115.03 6,176.44 0.0M
2025-08-04 6,130.42 6,188.78 6,084.98 6,115.03 0.0M
2025-08-01 6,181.88 6,205.40 6,108.91 6,130.42 0.0M
2025-07-31 6,096.43 6,227.13 6,060.82 6,181.88 0.0M
2025-07-30 6,200.11 6,243.52 6,095.29 6,096.43 0.0M
2025-07-29 6,554.69 6,607.23 6,200.11 6,200.11 0.0M
2025-07-28 6,593.93 6,679.45 6,505.81 6,554.69 0.0M
2025-07-25 6,604.27 6,604.27 6,554.02 6,593.93 0.0M
2025-07-24 6,621.04 6,667.94 6,582.02 6,604.27 0.0M
2025-07-23 6,537.71 6,640.02 6,537.71 6,621.04 0.0M
2025-07-22 6,609.84 6,609.84 6,478.08 6,537.71 0.0M
2025-07-21 6,612.21 6,662.98 6,591.44 6,609.84 0.0M
2025-07-18 6,616.34 6,680.03 6,611.62 6,612.21 0.0M
2025-07-17 6,561.26 6,633.87 6,561.26 6,616.34 0.0M
2025-07-16 6,665.10 6,665.10 6,545.61 6,561.26 0.0M
2025-07-15 6,704.55 6,781.48 6,665.10 6,665.10 0.0M
2025-07-14 6,737.17 6,767.42 6,699.79 6,704.55 0.0M
2025-07-11 6,850.64 6,850.64 6,703.08 6,737.17 0.0M
2025-07-10 6,753.48 6,864.76 6,753.12 6,850.64 0.0M
2025-07-09 6,757.14 6,810.33 6,726.07 6,753.48 0.0M
2025-07-08 6,712.08 6,781.62 6,644.47 6,757.14 0.0M
2025-07-07 6,765.08 6,797.92 6,700.29 6,712.08 0.0M
2025-07-04 6,792.18 6,792.18 6,696.67 6,765.08 0.0M
2025-07-03 6,707.90 6,846.22 6,707.90 6,792.18 0.0M
2025-07-02 6,643.52 6,707.90 6,616.72 6,707.90 0.0M
2025-07-01 6,520.76 6,643.52 6,502.03 6,643.52 0.0M
2025-06-30 6,676.30 6,683.58 6,484.36 6,520.76 0.0M
2025-06-27 6,586.46 6,685.44 6,537.05 6,676.30 0.0M
2025-06-26 6,525.17 6,593.13 6,522.46 6,586.46 0.0M
2025-06-25 6,589.25 6,598.20 6,512.10 6,525.17 0.0M
2025-06-24 6,450.77 6,619.55 6,450.77 6,589.25 0.0M
2025-06-23 6,446.39 6,457.69 6,394.01 6,450.77 0.0M
2025-06-20 6,480.85 6,541.29 6,446.39 6,446.39 0.0M
2025-06-19 6,551.19 6,575.94 6,474.95 6,480.85 0.0M
2025-06-18 6,647.60 6,678.04 6,551.19 6,551.19 0.0M
2025-06-17 6,626.12 6,677.96 6,556.31 6,647.60 0.0M
2025-06-16 6,578.25 6,668.81 6,568.20 6,626.12 0.0M
2025-06-13 6,661.92 6,661.92 6,569.22 6,578.25 0.0M
2025-06-12 6,730.10 6,730.10 6,659.07 6,661.92 0.0M
2025-06-11 6,749.44 6,818.19 6,725.47 6,730.10 0.0M
2025-06-10 6,599.12 6,768.14 6,599.12 6,749.44 0.0M
2025-06-09 6,503.91 6,599.72 6,503.91 6,599.12 0.0M
2025-06-06 6,513.44 6,551.59 6,495.19 6,503.91 0.0M
2025-06-05 6,588.81 6,588.81 6,485.79 6,513.44 0.0M
2025-06-04 6,472.80 6,540.09 6,438.02 6,523.08 0.0M
2025-06-03 6,496.80 6,521.05 6,434.66 6,472.80 0.0M
2025-06-02 6,488.11 6,505.88 6,396.42 6,496.80 0.0M
2025-05-30 6,498.56 6,577.72 6,488.11 6,488.11 0.0M
2025-05-29 6,476.59 6,548.95 6,469.57 6,498.56 0.0M
2025-05-28 6,498.51 6,543.97 6,468.35 6,468.35 0.0M
2025-05-27 6,426.77 6,551.77 6,426.77 6,498.51 0.0M
2025-05-23 6,581.94 6,589.79 6,367.77 6,426.77 0.0M
2025-05-22 6,097.71 6,655.84 6,056.88 6,581.94 0.0M
2025-05-21 6,119.32 6,119.32 5,982.03 6,084.38 0.0M
2025-05-20 6,073.14 6,154.31 6,027.93 6,119.32 0.0M
2025-05-19 6,073.61 6,122.35 6,017.04 6,073.14 0.0M
2025-05-16 6,125.89 6,179.86 6,073.61 6,073.61 0.0M
2025-05-15 6,075.97 6,125.89 6,030.86 6,125.89 0.0M
2025-05-14 6,140.34 6,165.48 6,001.95 6,075.97 0.0M
2025-05-13 6,127.95 6,189.91 6,105.97 6,140.34 0.0M
2025-05-12 6,071.65 6,221.22 6,047.20 6,127.95 0.0M
2025-05-09 6,051.20 6,135.61 6,047.26 6,071.65 0.0M
2025-05-08 6,026.10 6,130.57 5,991.14 6,051.20 0.0M
2025-05-07 5,965.99 6,047.34 5,942.39 6,026.10 0.0M
2025-05-06 5,967.74 6,009.86 5,911.52 5,965.99 0.0M
2025-05-02 5,916.12 5,994.08 5,889.85 5,967.74 0.0M
2025-05-01 5,839.87 5,916.12 5,786.01 5,916.12 0.0M
2025-04-30 5,902.62 5,947.27 5,777.44 5,830.46 0.0M
2025-04-29 5,846.94 5,918.70 5,831.81 5,902.62 0.0M
2025-04-28 5,813.24 5,902.67 5,809.02 5,846.94 0.0M
2025-04-25 5,802.15 5,880.16 5,790.00 5,813.24 0.0M
2025-04-24 5,751.85 5,847.66 5,719.94 5,802.15 0.0M
2025-04-23 5,465.03 5,858.35 5,465.03 5,751.85 0.0M
2025-04-22 5,459.75 5,469.99 5,412.37 5,465.03 0.0M
2025-04-17 5,442.89 5,473.33 5,401.83 5,459.75 0.0M
2025-04-16 5,427.36 5,457.43 5,365.61 5,442.89 0.0M
2025-04-15 5,388.99 5,451.41 5,388.99 5,427.36 0.0M
2025-04-14 5,309.34 5,415.07 5,309.34 5,388.99 0.0M
2025-04-11 5,323.55 5,329.19 5,171.93 5,309.34 0.0M
2025-04-10 5,243.57 5,611.61 5,236.72 5,323.55 0.0M
2025-04-09 5,266.31 5,266.31 5,100.97 5,181.95 0.0M
2025-04-08 5,145.69 5,357.44 5,145.69 5,266.31 0.0M
2025-04-07 5,396.73 5,396.73 5,014.22 5,145.69 0.0M
2025-04-04 5,531.92 5,546.41 5,334.05 5,396.73 0.0M
2025-04-03 5,794.72 5,794.72 5,517.83 5,531.92 0.0M
2025-04-02 5,855.03 5,855.03 5,721.18 5,794.72 0.0M
2025-04-01 5,818.97 5,904.39 5,815.80 5,855.03 0.0M
2025-03-31 5,952.08 5,952.08 5,751.32 5,818.97 0.0M
2025-03-28 5,880.74 5,991.96 5,820.62 5,952.08 0.0M
2025-03-27 5,963.18 5,963.18 5,866.93 5,880.74 0.0M
2025-03-26 5,949.82 6,016.39 5,897.28 5,963.18 0.0M
2025-03-25 5,970.87 5,988.37 5,883.83 5,949.82 0.0M
2025-03-24 5,975.93 6,029.09 5,960.39 5,970.87 0.0M
2025-03-21 6,185.15 6,190.56 5,964.94 5,975.93 0.0M
2025-03-20 6,205.71 6,237.19 6,157.10 6,185.15 0.0M
2025-03-19 6,325.39 6,325.39 6,205.71 6,205.71 0.0M
2025-03-18 6,310.63 6,377.45 6,264.51 6,325.39 0.0M
2025-03-17 6,271.55 6,335.49 6,238.47 6,310.63 0.0M
2025-03-14 6,239.40 6,322.02 6,192.19 6,271.55 0.0M
2025-03-13 6,401.56 6,401.56 6,221.23 6,239.40 0.0M
2025-03-12 6,309.32 6,411.64 6,281.55 6,401.56 0.0M
2025-03-11 6,420.67 6,497.62 6,276.42 6,309.32 0.0M
2025-03-10 6,565.13 6,647.28 6,420.67 6,420.67 0.0M
2025-03-07 6,676.97 6,676.97 6,521.11 6,565.13 0.0M
2025-03-06 6,502.83 6,682.32 6,502.83 6,676.97 0.0M
2025-03-05 6,341.80 6,575.22 6,338.92 6,502.83 0.0M
2025-03-04 6,457.77 6,485.89 6,315.18 6,341.80 0.0M
2025-03-03 6,458.08 6,519.66 6,398.33 6,457.77 0.0M
2025-02-28 6,413.81 6,496.51 6,344.72 6,458.08 0.0M
2025-02-27 6,569.81 6,569.81 6,396.61 6,413.81 0.0M
2025-02-26 6,432.80 6,583.44 6,422.06 6,569.81 0.0M
2025-02-25 6,456.45 6,609.96 6,363.83 6,432.80 0.0M
2025-02-24 6,462.95 6,504.53 6,428.14 6,456.45 0.0M
2025-02-21 6,402.19 6,516.66 6,402.19 6,462.95 0.0M
2025-02-20 6,429.73 6,479.52 6,390.27 6,402.19 0.0M
2025-02-19 6,530.15 6,536.85 6,415.60 6,429.73 0.0M
2025-02-18 6,514.47 6,574.31 6,474.53 6,530.15 0.0M
2025-02-17 6,582.75 6,582.75 6,514.19 6,514.47 0.0M
2025-02-14 6,516.58 6,618.15 6,512.56 6,582.75 0.0M
2025-02-13 6,411.13 6,535.32 6,407.55 6,516.58 0.0M
2025-02-12 6,319.75 6,491.39 6,316.80 6,411.13 0.0M
2025-02-11 6,358.07 6,358.07 6,286.63 6,319.75 0.0M
2025-02-10 6,308.25 6,388.52 6,308.25 6,358.07 0.0M
2025-02-07 6,392.13 6,440.91 6,305.14 6,308.25 0.0M
2025-02-06 6,342.26 6,445.86 6,338.50 6,392.13 0.0M
2025-02-05 6,430.82 6,457.40 6,301.97 6,342.26 0.0M
2025-02-04 6,425.70 6,497.01 6,393.16 6,430.82 0.0M
2025-02-03 6,591.88 6,592.68 6,384.29 6,425.70 0.0M
2025-01-31 6,637.73 6,647.33 6,576.56 6,591.88 0.0M
2025-01-30 6,573.34 6,674.26 6,563.02 6,637.73 0.0M
2025-01-29 6,573.51 6,632.09 6,535.63 6,573.34 0.0M
2025-01-28 6,493.09 6,583.05 6,453.57 6,573.51 0.0M
2025-01-27 6,399.40 6,574.84 6,351.24 6,493.09 0.0M
2025-01-24 6,404.50 6,525.93 6,382.89 6,399.40 0.0M
2025-01-23 6,479.54 6,496.89 6,401.09 6,404.50 0.0M
2025-01-22 6,533.47 6,572.33 6,444.42 6,451.96 0.0M
2025-01-21 6,476.95 6,550.95 6,459.34 6,533.47 0.0M
2025-01-20 6,448.75 6,516.45 6,418.17 6,476.95 0.0M
2025-01-17 6,315.29 6,482.03 6,306.28 6,448.75 0.0M
2025-01-16 6,258.82 6,326.51 6,254.81 6,315.29 0.0M
2025-01-15 6,077.65 6,259.48 6,077.65 6,258.82 0.0M
2025-01-14 6,162.59 6,247.93 6,037.07 6,077.65 0.0M
2025-01-13 6,181.42 6,227.93 6,157.55 6,162.59 0.0M
2025-01-10 6,367.48 6,367.48 6,180.01 6,181.42 0.0M
2025-01-09 6,299.35 6,395.78 6,246.89 6,367.48 0.0M
2025-01-08 6,377.12 6,419.56 6,253.72 6,299.35 0.0M
2025-01-07 6,396.68 6,446.02 6,330.29 6,377.12 0.0M
2025-01-06 6,313.27 6,425.68 6,309.00 6,396.68 0.0M
2025-01-03 6,415.98 6,444.25 6,312.71 6,313.27 0.0M
2025-01-02 6,459.18 6,495.56 6,393.44 6,415.98 0.0M