FTSE Euro 100 (FTEUEB)

FTEUEB
🏛️ Royaume-Uni →
1,843.70
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,822.77 1,829.56 1,822.77 1,829.56 0.0K
08:05 1,829.73 1,831.77 1,829.11 1,831.39 0.0K
08:10 1,831.68 1,833.46 1,831.68 1,833.17 0.0K
08:15 1,832.95 1,832.95 1,829.99 1,829.99 0.0K
08:20 1,829.62 1,830.88 1,829.62 1,830.70 0.0K
08:25 1,830.67 1,832.73 1,830.67 1,832.73 0.0K
08:30 1,832.77 1,833.18 1,832.55 1,832.55 0.0K
08:35 1,832.71 1,832.77 1,832.13 1,832.24 0.0K
08:40 1,832.37 1,833.48 1,832.37 1,833.48 0.0K
08:45 1,833.43 1,834.49 1,833.14 1,834.49 0.0K
08:50 1,834.56 1,834.56 1,832.82 1,832.82 0.0K
08:55 1,832.82 1,832.82 1,831.92 1,832.41 0.0K
09:00 1,832.43 1,832.60 1,831.58 1,832.56 0.0K
09:05 1,832.61 1,833.81 1,832.52 1,833.47 0.0K
09:10 1,833.45 1,833.96 1,833.37 1,833.65 0.0K
09:15 1,833.60 1,833.81 1,832.84 1,832.87 0.0K
09:20 1,832.72 1,832.72 1,831.60 1,832.10 0.0K
09:25 1,832.25 1,832.25 1,830.50 1,831.00 0.0K
09:30 1,831.05 1,831.51 1,830.61 1,831.51 0.0K
09:35 1,831.64 1,831.90 1,831.54 1,831.90 0.0K
09:40 1,831.93 1,831.93 1,830.67 1,831.09 0.0K
09:45 1,831.03 1,831.17 1,829.31 1,829.32 0.0K
09:50 1,829.33 1,829.34 1,828.84 1,829.06 0.0K
09:55 1,829.19 1,829.22 1,828.20 1,828.20 0.0K
10:00 1,828.19 1,828.19 1,826.96 1,827.33 0.0K
10:05 1,827.57 1,828.65 1,827.57 1,828.49 0.0K
10:10 1,828.60 1,829.82 1,828.45 1,829.82 0.0K
10:15 1,829.93 1,829.93 1,829.36 1,829.48 0.0K
10:20 1,829.62 1,829.62 1,828.56 1,828.56 0.0K
10:25 1,828.38 1,828.38 1,827.93 1,827.93 0.0K
10:30 1,827.80 1,828.71 1,827.80 1,828.70 0.0K
10:35 1,828.65 1,829.37 1,828.53 1,829.27 0.0K
10:40 1,829.33 1,829.33 1,828.65 1,829.21 0.0K
10:45 1,829.30 1,829.79 1,829.30 1,829.62 0.0K
10:50 1,830.05 1,830.10 1,829.03 1,829.03 0.0K
10:55 1,829.06 1,829.23 1,828.43 1,828.99 0.0K
11:00 1,828.89 1,829.97 1,828.87 1,829.36 0.0K
11:05 1,829.21 1,829.21 1,828.01 1,828.09 0.0K
11:10 1,827.99 1,829.50 1,827.95 1,829.38 0.0K
11:15 1,829.41 1,829.51 1,829.32 1,829.49 0.0K
11:20 1,829.50 1,829.62 1,829.28 1,829.35 0.0K
11:25 1,829.32 1,829.68 1,829.32 1,829.57 0.0K
11:30 1,829.60 1,829.71 1,829.38 1,829.70 0.0K
11:35 1,829.76 1,830.10 1,829.20 1,829.24 0.0K
11:40 1,829.26 1,829.41 1,828.37 1,828.37 0.0K
11:45 1,828.36 1,829.05 1,828.15 1,828.16 0.0K
11:50 1,828.03 1,828.74 1,828.03 1,828.69 0.0K
11:55 1,828.66 1,828.99 1,828.66 1,828.93 0.0K
12:00 1,828.87 1,829.01 1,828.53 1,828.81 0.0K
12:05 1,828.68 1,828.78 1,828.31 1,828.70 0.0K
12:10 1,828.73 1,829.28 1,828.73 1,828.99 0.0K
12:15 1,829.03 1,829.46 1,828.83 1,829.45 0.0K
12:20 1,829.45 1,829.90 1,829.45 1,829.90 0.0K
12:25 1,829.90 1,831.00 1,829.83 1,831.00 0.0K
12:30 1,830.99 1,831.84 1,830.99 1,831.78 0.0K
12:35 1,831.77 1,832.12 1,831.71 1,832.09 0.0K
12:40 1,832.07 1,833.19 1,832.07 1,833.19 0.0K
12:45 1,833.29 1,833.71 1,833.08 1,833.71 0.0K
12:50 1,833.89 1,835.28 1,833.89 1,834.66 0.0K
12:55 1,834.68 1,835.36 1,834.68 1,835.04 0.0K
13:00 1,834.97 1,834.97 1,834.15 1,834.28 0.0K
13:05 1,834.30 1,834.58 1,834.16 1,834.24 0.0K
13:10 1,834.24 1,834.24 1,833.61 1,833.69 0.0K
13:15 1,833.72 1,834.73 1,833.72 1,834.58 0.0K
13:20 1,834.56 1,834.80 1,834.30 1,834.30 0.0K
13:25 1,834.37 1,835.02 1,834.37 1,834.96 0.0K
13:30 1,834.70 1,836.23 1,834.60 1,836.04 0.0K
13:35 1,836.32 1,839.35 1,836.32 1,839.13 0.0K
13:40 1,839.13 1,839.92 1,839.13 1,839.31 0.0K
13:45 1,839.44 1,839.44 1,837.61 1,837.61 0.0K
13:50 1,837.73 1,838.15 1,837.53 1,838.15 0.0K
13:55 1,838.25 1,839.16 1,837.90 1,839.13 0.0K
14:00 1,839.04 1,839.04 1,837.82 1,837.85 0.0K
14:05 1,837.66 1,837.66 1,836.93 1,836.93 0.0K
14:10 1,836.65 1,836.65 1,835.51 1,835.69 0.0K
14:15 1,835.70 1,835.70 1,833.87 1,835.07 0.0K
14:20 1,835.03 1,836.16 1,834.73 1,835.96 0.0K
14:25 1,836.23 1,837.03 1,836.14 1,837.03 0.0K
14:30 1,837.33 1,839.12 1,837.27 1,838.69 0.0K
14:35 1,838.58 1,838.79 1,837.50 1,838.40 0.0K
14:40 1,838.39 1,839.77 1,838.02 1,839.58 0.0K
14:45 1,839.44 1,840.06 1,838.95 1,839.70 0.0K
14:50 1,839.31 1,839.98 1,838.83 1,839.98 0.0K
14:55 1,839.96 1,840.47 1,839.50 1,840.47 0.0K
15:00 1,840.60 1,841.25 1,839.37 1,840.09 0.0K
15:05 1,839.88 1,839.88 1,838.06 1,838.42 0.0K
15:10 1,838.37 1,838.83 1,837.23 1,838.13 0.0K
15:15 1,838.13 1,838.29 1,837.09 1,837.78 0.0K
15:20 1,838.09 1,838.09 1,837.06 1,837.52 0.0K
15:25 1,837.45 1,837.45 1,835.77 1,836.83 0.0K
15:30 1,836.78 1,837.18 1,836.10 1,836.52 0.0K
15:35 1,836.46 1,836.86 1,835.99 1,836.86 0.0K
15:40 1,836.86 1,836.98 1,836.48 1,836.88 0.0K
15:45 1,836.85 1,837.37 1,836.32 1,837.24 0.0K
15:50 1,836.85 1,837.62 1,836.79 1,837.10 0.0K
15:55 1,837.18 1,837.71 1,837.15 1,837.51 0.0K
16:00 1,837.46 1,837.83 1,836.72 1,837.33 0.0K
16:05 1,837.29 1,838.06 1,836.97 1,837.93 0.0K
16:10 1,837.89 1,838.02 1,837.34 1,837.57 0.0K
16:15 1,837.32 1,838.75 1,836.74 1,838.75 0.0K
16:20 1,838.70 1,838.70 1,838.15 1,838.20 0.0K
16:25 1,838.18 1,839.27 1,838.00 1,839.20 0.0K
16:35 1,839.98 1,839.98 1,839.98 1,839.98 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 1,839.98 1,847.74 1,839.98 1,843.70 0.0M
2025-09-26 1,822.77 1,841.25 1,822.77 1,839.98 0.0M
2025-09-25 1,829.76 1,829.76 1,814.63 1,822.77 0.0M
2025-09-24 1,832.24 1,834.99 1,824.78 1,829.76 0.0M
2025-09-23 1,823.52 1,839.57 1,823.52 1,832.24 0.0M
2025-09-22 1,828.85 1,828.95 1,818.52 1,823.52 0.0M
2025-09-19 1,828.85 1,840.33 1,827.11 1,828.85 0.0M
2025-09-18 1,803.79 1,830.70 1,803.79 1,828.85 0.0M
2025-09-17 1,805.66 1,811.85 1,800.98 1,803.79 0.0M
2025-09-16 1,829.01 1,830.90 1,804.95 1,805.66 0.0M
2025-09-15 1,812.96 1,831.14 1,812.96 1,829.01 0.0M
2025-09-12 1,812.04 1,815.83 1,803.20 1,812.96 0.0M
2025-09-11 1,803.29 1,817.04 1,801.15 1,812.04 0.0M
2025-09-10 1,803.35 1,817.14 1,801.36 1,803.29 0.0M
2025-09-09 1,800.83 1,809.16 1,796.39 1,803.35 0.0M
2025-09-08 1,785.34 1,802.63 1,785.34 1,800.83 0.0M
2025-09-05 1,792.31 1,800.98 1,779.74 1,785.34 0.0M
2025-09-04 1,781.29 1,793.87 1,779.43 1,792.31 0.0M
2025-09-03 1,771.36 1,786.50 1,771.36 1,781.29 0.0M
2025-09-02 1,798.26 1,798.89 1,771.03 1,771.36 0.0M
2025-09-01 1,794.66 1,802.30 1,794.66 1,798.26 0.0M
2025-08-29 1,809.29 1,809.29 1,794.66 1,794.66 0.0M
2025-08-28 1,808.30 1,819.55 1,803.04 1,809.29 0.0M
2025-08-27 1,808.34 1,814.12 1,801.21 1,808.30 0.0M
2025-08-26 1,828.00 1,828.00 1,804.30 1,808.34 0.0M
2025-08-25 1,841.59 1,841.59 1,826.95 1,828.00 0.0M
2025-08-22 1,833.72 1,848.59 1,829.30 1,841.59 0.0M
2025-08-21 1,836.32 1,836.32 1,825.45 1,833.72 0.0M
2025-08-20 1,839.77 1,841.86 1,829.60 1,836.32 0.0M
2025-08-19 1,825.75 1,841.57 1,825.75 1,839.77 0.0M
2025-08-18 1,829.57 1,830.93 1,818.54 1,825.75 0.0M
2025-08-15 1,826.06 1,835.53 1,826.06 1,829.57 0.0M
2025-08-14 1,811.56 1,826.91 1,811.56 1,826.06 0.0M
2025-08-13 1,796.94 1,813.78 1,796.94 1,811.56 0.0M
2025-08-12 1,795.11 1,800.73 1,789.90 1,796.94 0.0M
2025-08-11 1,798.46 1,805.69 1,792.57 1,795.11 0.0M
2025-08-08 1,793.28 1,804.79 1,792.37 1,798.46 0.0M
2025-08-07 1,771.58 1,799.69 1,771.58 1,793.28 0.0M
2025-08-06 1,766.51 1,776.52 1,766.51 1,771.58 0.0M
2025-08-05 1,765.27 1,774.31 1,762.49 1,766.51 0.0M
2025-08-04 1,740.89 1,765.27 1,740.89 1,765.27 0.0M
2025-08-01 1,788.71 1,788.71 1,735.83 1,740.89 0.0M
2025-07-31 1,806.70 1,818.18 1,788.05 1,788.71 0.0M
2025-07-30 1,800.67 1,810.09 1,796.84 1,806.70 0.0M
2025-07-29 1,786.83 1,810.88 1,786.83 1,800.67 0.0M
2025-07-28 1,793.54 1,813.43 1,784.94 1,786.83 0.0M
2025-07-25 1,795.95 1,796.84 1,783.45 1,793.54 0.0M
2025-07-24 1,791.13 1,807.79 1,790.99 1,795.95 0.0M
2025-07-23 1,774.89 1,798.53 1,774.89 1,791.13 0.0M
2025-07-22 1,788.91 1,788.91 1,769.62 1,774.89 0.0M
2025-07-21 1,792.06 1,792.74 1,780.64 1,788.91 0.0M
2025-07-18 1,796.08 1,804.27 1,789.72 1,792.06 0.0M
2025-07-17 1,771.43 1,796.13 1,771.43 1,796.08 0.0M
2025-07-16 1,788.13 1,788.13 1,771.43 1,771.43 0.0M
2025-07-15 1,794.41 1,802.64 1,787.20 1,788.13 0.0M
2025-07-14 1,797.46 1,797.46 1,782.73 1,794.41 0.0M
2025-07-11 1,813.92 1,813.92 1,792.73 1,797.46 0.0M
2025-07-10 1,815.53 1,823.36 1,812.97 1,813.92 0.0M
2025-07-09 1,792.26 1,817.03 1,792.26 1,815.53 0.0M
2025-07-08 1,784.58 1,793.62 1,781.02 1,792.26 0.0M
2025-07-07 1,768.98 1,784.58 1,768.98 1,784.58 0.0M
2025-07-04 1,783.72 1,783.72 1,763.37 1,768.98 0.0M
2025-07-03 1,775.99 1,783.72 1,770.52 1,783.72 0.0M
2025-07-02 1,765.38 1,777.52 1,764.80 1,775.99 0.0M
2025-07-01 1,773.37 1,776.61 1,759.76 1,765.38 0.0M
2025-06-30 1,779.77 1,785.60 1,770.61 1,773.37 0.0M
2025-06-27 1,752.89 1,779.77 1,752.89 1,779.77 0.0M
2025-06-26 1,754.33 1,761.99 1,746.68 1,752.89 0.0M
2025-06-25 1,768.61 1,774.63 1,754.33 1,754.33 0.0M
2025-06-24 1,742.39 1,775.24 1,742.39 1,768.61 0.0M
2025-06-23 1,745.35 1,751.07 1,731.91 1,742.39 0.0M
2025-06-20 1,733.43 1,758.16 1,733.43 1,745.35 0.0M
2025-06-19 1,755.66 1,755.66 1,733.43 1,733.43 0.0M
2025-06-18 1,762.00 1,765.85 1,750.82 1,755.66 0.0M
2025-06-17 1,780.67 1,780.67 1,754.71 1,762.00 0.0M
2025-06-16 1,765.18 1,782.10 1,765.18 1,780.67 0.0M
2025-06-13 1,785.81 1,785.81 1,758.74 1,765.18 0.0M
2025-06-12 1,794.98 1,794.98 1,773.37 1,785.81 0.0M
2025-06-11 1,799.02 1,804.66 1,794.98 1,794.98 0.0M
2025-06-10 1,803.42 1,804.45 1,794.66 1,799.02 0.0M
2025-06-09 1,807.30 1,807.30 1,796.23 1,803.42 0.0M
2025-06-06 1,802.45 1,809.65 1,797.75 1,807.30 0.0M
2025-06-05 1,797.48 1,808.41 1,792.96 1,802.45 0.0M
2025-06-04 1,788.60 1,803.17 1,788.60 1,797.48 0.0M
2025-06-03 1,783.44 1,789.59 1,773.82 1,788.60 0.0M
2025-06-02 1,787.67 1,787.67 1,770.31 1,783.44 0.0M
2025-05-30 1,788.68 1,799.34 1,785.62 1,787.67 0.0M
2025-05-29 1,791.39 1,808.43 1,786.81 1,788.68 0.0M
2025-05-28 1,803.93 1,808.00 1,791.39 1,791.39 0.0M
2025-05-27 1,796.93 1,809.94 1,795.50 1,803.93 0.0M
2025-05-26 1,774.12 1,800.74 1,774.12 1,796.93 0.0M
2025-05-23 1,803.36 1,808.56 1,747.69 1,774.12 0.0M
2025-05-22 1,813.23 1,813.23 1,791.12 1,803.36 0.0M
2025-05-21 1,812.70 1,815.58 1,800.92 1,813.23 0.0M
2025-05-20 1,801.73 1,816.11 1,801.73 1,812.70 0.0M
2025-05-19 1,799.75 1,801.73 1,786.70 1,801.73 0.0M
2025-05-16 1,794.55 1,805.95 1,793.37 1,799.75 0.0M
2025-05-15 1,787.89 1,794.55 1,777.36 1,794.55 0.0M
2025-05-14 1,791.32 1,792.99 1,779.27 1,787.89 0.0M
2025-05-13 1,785.11 1,791.46 1,783.34 1,791.32 0.0M
2025-05-12 1,762.81 1,793.62 1,762.81 1,785.11 0.0M
2025-05-09 1,754.49 1,767.03 1,754.49 1,762.81 0.0M
2025-05-08 1,739.09 1,759.47 1,739.09 1,754.49 0.0M
2025-05-07 1,748.69 1,749.06 1,736.34 1,739.09 0.0M
2025-05-06 1,754.63 1,757.71 1,730.30 1,748.69 0.0M
2025-05-05 1,751.49 1,756.32 1,746.65 1,754.63 0.0M
2025-05-02 1,712.65 1,751.50 1,712.65 1,751.49 0.0M
2025-05-01 1,712.65 1,712.65 1,712.65 1,712.65 0.0M
2025-04-30 1,710.44 1,718.91 1,692.99 1,712.65 0.0M
2025-04-29 1,706.22 1,715.02 1,702.44 1,710.44 0.0M
2025-04-28 1,706.40 1,715.63 1,705.01 1,706.22 0.0M
2025-04-25 1,690.35 1,705.45 1,690.35 1,702.16 0.0M
2025-04-24 1,685.47 1,690.66 1,668.42 1,690.35 0.0M
2025-04-23 1,646.20 1,693.11 1,646.20 1,685.47 0.0M
2025-04-22 1,638.03 1,646.20 1,626.29 1,646.20 0.0M
2025-04-17 1,646.34 1,648.55 1,633.77 1,638.03 0.0M
2025-04-16 1,647.07 1,647.07 1,621.98 1,646.34 0.0M
2025-04-15 1,622.76 1,648.56 1,622.76 1,647.07 0.0M
2025-04-14 1,581.60 1,630.16 1,581.60 1,622.76 0.0M
2025-04-11 1,588.24 1,605.81 1,561.91 1,581.60 0.0M
2025-04-10 1,525.60 1,642.84 1,525.60 1,588.24 0.0M
2025-04-09 1,574.30 1,574.30 1,507.61 1,525.60 0.0M
2025-04-08 1,534.77 1,590.87 1,534.77 1,574.30 0.0M
2025-04-07 1,605.67 1,611.81 1,493.91 1,534.77 0.0M
2025-04-04 1,684.20 1,684.20 1,587.36 1,605.67 0.0M
2025-04-03 1,738.48 1,738.48 1,681.33 1,684.20 0.0M
2025-04-02 1,743.68 1,743.68 1,722.64 1,738.48 0.0M
2025-04-01 1,720.58 1,746.01 1,720.58 1,743.68 0.0M
2025-03-31 1,747.35 1,747.35 1,710.40 1,720.58 0.0M
2025-03-28 1,763.96 1,763.96 1,741.55 1,747.35 0.0M
2025-03-27 1,773.27 1,773.27 1,749.77 1,763.96 0.0M
2025-03-26 1,791.85 1,796.79 1,772.16 1,773.27 0.0M
2025-03-25 1,774.83 1,798.85 1,774.83 1,791.85 0.0M
2025-03-24 1,776.88 1,792.02 1,770.67 1,774.83 0.0M
2025-03-21 1,785.18 1,785.18 1,767.37 1,776.88 0.0M
2025-03-20 1,802.06 1,804.40 1,778.08 1,785.18 0.0M
2025-03-19 1,796.28 1,804.51 1,788.58 1,802.06 0.0M
2025-03-18 1,782.77 1,801.16 1,782.77 1,796.28 0.0M
2025-03-17 1,769.64 1,783.54 1,765.85 1,782.77 0.0M
2025-03-14 1,746.19 1,772.05 1,740.54 1,769.64 0.0M
2025-03-13 1,755.72 1,763.16 1,741.62 1,746.19 0.0M
2025-03-12 1,740.62 1,769.79 1,740.62 1,755.72 0.0M
2025-03-11 1,766.17 1,777.64 1,735.70 1,740.62 0.0M
2025-03-10 1,791.50 1,799.75 1,762.63 1,766.17 0.0M
2025-03-07 1,806.35 1,806.35 1,780.65 1,791.50 0.0M
2025-03-06 1,795.64 1,812.28 1,785.02 1,806.35 0.0M
2025-03-05 1,763.15 1,809.19 1,763.15 1,795.64 0.0M
2025-03-04 1,810.94 1,810.94 1,758.34 1,763.15 0.0M
2025-03-03 1,787.48 1,819.85 1,778.65 1,810.94 0.0M
2025-02-28 1,789.81 1,789.81 1,771.26 1,787.48 0.0M
2025-02-27 1,807.28 1,807.28 1,779.17 1,789.81 0.0M
2025-02-26 1,782.38 1,809.41 1,782.38 1,807.28 0.0M
2025-02-25 1,784.25 1,792.55 1,775.82 1,782.38 0.0M
2025-02-24 1,787.76 1,792.90 1,774.37 1,784.25 0.0M
2025-02-21 1,782.92 1,791.89 1,781.53 1,787.76 0.0M
2025-02-20 1,783.74 1,794.75 1,780.82 1,782.92 0.0M
2025-02-19 1,805.25 1,807.60 1,781.37 1,783.74 0.0M
2025-02-18 1,801.93 1,808.37 1,796.85 1,805.25 0.0M
2025-02-17 1,794.00 1,803.52 1,792.88 1,801.93 0.0M
2025-02-14 1,796.11 1,801.25 1,790.85 1,794.00 0.0M
2025-02-13 1,767.02 1,796.63 1,767.02 1,796.11 0.0M
2025-02-12 1,760.94 1,769.29 1,755.42 1,767.02 0.0M
2025-02-11 1,751.03 1,762.12 1,751.03 1,760.94 0.0M
2025-02-10 1,740.80 1,753.20 1,740.80 1,751.03 0.0M
2025-02-07 1,749.27 1,751.15 1,738.28 1,740.80 0.0M
2025-02-06 1,723.72 1,751.26 1,723.72 1,749.27 0.0M
2025-02-05 1,721.20 1,723.72 1,714.32 1,723.72 0.0M
2025-02-04 1,707.58 1,722.04 1,699.08 1,721.20 0.0M
2025-02-03 1,729.13 1,729.13 1,693.41 1,707.58 0.0M
2025-01-31 1,727.74 1,737.48 1,725.69 1,729.13 0.0M
2025-01-30 1,712.16 1,728.74 1,712.16 1,727.74 0.0M
2025-01-29 1,700.98 1,716.17 1,699.04 1,712.16 0.0M
2025-01-28 1,696.61 1,708.55 1,695.91 1,700.98 0.0M
2025-01-27 1,704.51 1,705.22 1,680.55 1,696.61 0.0M
2025-01-24 1,703.97 1,716.68 1,701.03 1,704.51 0.0M
2025-01-23 1,699.71 1,704.83 1,693.91 1,703.97 0.0M
2025-01-22 1,689.75 1,707.98 1,689.75 1,699.71 0.0M
2025-01-21 1,689.35 1,691.18 1,685.18 1,689.75 0.0M
2025-01-20 1,684.06 1,694.96 1,681.95 1,689.35 0.0M
2025-01-17 1,670.24 1,687.26 1,670.24 1,684.06 0.0M
2025-01-16 1,649.71 1,670.24 1,649.71 1,670.24 0.0M
2025-01-15 1,632.29 1,654.97 1,631.58 1,649.71 0.0M
2025-01-14 1,623.88 1,642.65 1,623.88 1,632.29 0.0M
2025-01-13 1,631.21 1,631.21 1,612.58 1,623.88 0.0M
2025-01-10 1,643.92 1,647.99 1,629.55 1,631.21 0.0M
2025-01-09 1,637.49 1,645.30 1,628.78 1,643.92 0.0M
2025-01-08 1,642.65 1,649.90 1,627.83 1,637.49 0.0M
2025-01-07 1,635.09 1,648.38 1,628.78 1,642.65 0.0M
2025-01-06 1,600.53 1,635.09 1,600.53 1,635.09 0.0M
2025-01-03 1,615.02 1,615.18 1,597.64 1,600.53 0.0M
2025-01-02 1,607.49 1,615.02 1,593.53 1,615.02 0.0M